Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boerseberlin | EL4E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.11% | 36.22 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.135 | 36.11 | 36.205 | 36.22 | 36.26 |
Resumen Histórico EL4E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36.115 | -0.05 | -0.14% | 36.135 | 36.205 | 36.11 | 1,329 |
| 26 Jun 2024 | 36.165 | -0.06 | -0.17% | 36.22 | 36.22 | 36.165 | 408 |
| 25 Jun 2024 | 36.225 | -0.07 | -0.21% | 36.225 | 36.225 | 36.225 | 10 |
| 24 Jun 2024 | 36.30 | -0.11 | -0.29% | 36.28 | 36.30 | 36.28 | 11 |
| 21 Jun 2024 | 36.405 | 0.02 | 0.05% | 36.405 | 36.405 | 36.405 | 1 |
| 20 Jun 2024 | 36.385 | 0.28 | 0.78% | 36.325 | 36.385 | 36.325 | 419 |
| 19 Jun 2024 | 36.105 | 0.00 | 0.00% | 36.105 | 36.105 | 36.105 | 0 |
| 18 Jun 2024 | 36.105 | 0.25 | 0.71% | 36.06 | 36.17 | 36.06 | 1,612 |
| 17 Jun 2024 | 35.85 | -0.18 | -0.51% | 36.07 | 36.26 | 35.85 | 78 |
| 14 Jun 2024 | 36.035 | -0.90 | -2.42% | 36.465 | 36.465 | 35.94 | 25 |
| 13 Jun 2024 | 36.93 | -0.37 | -0.98% | 36.93 | 36.93 | 36.93 | 125 |
| 12 Jun 2024 | 37.295 | 0.08 | 0.20% | 36.76 | 37.375 | 36.76 | 651 |
| 11 Jun 2024 | 37.22 | 0.12 | 0.32% | 37.22 | 37.22 | 37.22 | 1 |
| 10 Jun 2024 | 37.10 | -0.27 | -0.72% | 37.10 | 37.10 | 37.10 | 60 |
| 07 Jun 2024 | 37.37 | -0.27 | -0.72% | 37.49 | 37.49 | 37.37 | 10 |
| 06 Jun 2024 | 37.64 | -0.20 | -0.52% | 37.655 | 37.655 | 37.64 | 133 |
| 05 Jun 2024 | 37.835 | 0.46 | 1.23% | 37.42 | 37.835 | 37.38 | 394 |
| 04 Jun 2024 | 37.375 | 0.21 | 0.57% | 37.255 | 37.375 | 37.13 | 4 |
| 03 Jun 2024 | 37.165 | -0.04 | -0.11% | 37.645 | 37.645 | 37.165 | 1,805 |
| 31 May 2024 | 37.205 | 0.08 | 0.22% | 37.045 | 37.205 | 37.045 | 217 |
| 30 May 2024 | 37.125 | 0.41 | 1.12% | 37.125 | 37.125 | 37.125 | 280 |
| 29 May 2024 | 36.715 | -0.99 | -2.61% | 36.715 | 36.715 | 36.715 | 125 |
| 28 May 2024 | 37.70 | 0.26 | 0.68% | 37.70 | 37.70 | 37.70 | 128 |
