Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EL4E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.015 | -0.10 | -0.28% | 36.11 | 36.11 | 35.875 | 130 |
| 27 Jun 2024 | 36.115 | -0.05 | -0.14% | 36.135 | 36.205 | 36.11 | 1,329 |
| 26 Jun 2024 | 36.165 | -0.06 | -0.17% | 36.22 | 36.22 | 36.165 | 408 |
| 25 Jun 2024 | 36.225 | -0.07 | -0.21% | 36.225 | 36.225 | 36.225 | 10 |
| 24 Jun 2024 | 36.30 | -0.11 | -0.29% | 36.28 | 36.30 | 36.28 | 11 |
| 21 Jun 2024 | 36.405 | 0.02 | 0.05% | 36.405 | 36.405 | 36.405 | 1 |
| 20 Jun 2024 | 36.385 | 0.28 | 0.78% | 36.325 | 36.385 | 36.325 | 419 |
| 19 Jun 2024 | 36.105 | 0.00 | 0.00% | 36.105 | 36.105 | 36.105 | 0 |
| 18 Jun 2024 | 36.105 | 0.25 | 0.71% | 36.06 | 36.17 | 36.06 | 1,612 |
| 17 Jun 2024 | 35.85 | -0.18 | -0.51% | 36.07 | 36.26 | 35.85 | 78 |
| 14 Jun 2024 | 36.035 | -0.90 | -2.42% | 36.465 | 36.465 | 35.94 | 25 |
| 13 Jun 2024 | 36.93 | -0.37 | -0.98% | 36.93 | 36.93 | 36.93 | 125 |
| 12 Jun 2024 | 37.295 | 0.08 | 0.20% | 36.76 | 37.375 | 36.76 | 651 |
| 11 Jun 2024 | 37.22 | 0.12 | 0.32% | 37.22 | 37.22 | 37.22 | 1 |
| 10 Jun 2024 | 37.10 | -0.27 | -0.72% | 36.925 | 37.10 | 36.825 | 1,134 |
| 07 Jun 2024 | 37.37 | -0.27 | -0.72% | 37.49 | 37.49 | 37.37 | 10 |
| 06 Jun 2024 | 37.64 | -0.20 | -0.52% | 37.655 | 37.655 | 37.64 | 133 |
| 05 Jun 2024 | 37.835 | 0.46 | 1.23% | 37.42 | 37.835 | 37.38 | 394 |
| 04 Jun 2024 | 37.375 | 0.21 | 0.57% | 37.255 | 37.375 | 37.13 | 4 |
| 03 Jun 2024 | 37.165 | -0.04 | -0.11% | 37.645 | 37.645 | 37.165 | 1,805 |
| 31 May 2024 | 37.205 | 0.08 | 0.22% | 37.045 | 37.205 | 37.045 | 217 |
| 30 May 2024 | 37.125 | 0.41 | 1.12% | 37.125 | 37.125 | 37.125 | 280 |
| 29 May 2024 | 36.715 | -0.99 | -2.61% | 36.715 | 36.715 | 36.715 | 125 |
| 28 May 2024 | 37.70 | 0.26 | 0.68% | 37.70 | 37.70 | 37.70 | 128 |
| 27 May 2024 | 37.445 | 0.48 | 1.28% | 37.335 | 37.445 | 37.335 | 415 |
| 24 May 2024 | 36.97 | -0.72 | -1.91% | 36.97 | 36.97 | 36.97 | 182 |
| 23 May 2024 | 37.69 | 0.04 | 0.11% | 37.69 | 37.69 | 37.69 | 9 |
| 22 May 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
| 21 May 2024 | 37.65 | -0.12 | -0.32% | 37.65 | 37.65 | 37.65 | 383 |
| 20 May 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0 |
| 17 May 2024 | 37.77 | -0.11 | -0.28% | 37.705 | 37.77 | 37.705 | 880 |
| 16 May 2024 | 37.875 | 0.02 | 0.04% | 37.875 | 37.875 | 37.875 | 209 |
| 15 May 2024 | 37.86 | 0.59 | 1.57% | 37.38 | 37.86 | 37.38 | 990 |
| 14 May 2024 | 37.275 | 0.46 | 1.26% | 36.83 | 37.275 | 36.83 | 367 |
| 13 May 2024 | 36.81 | -0.20 | -0.54% | 36.84 | 36.84 | 36.81 | 251 |
| 10 May 2024 | 37.01 | 0.10 | 0.28% | 37.01 | 37.01 | 37.01 | 45 |
| 09 May 2024 | 36.905 | 0.33 | 0.89% | 36.40 | 36.905 | 36.40 | 1,635 |
| 08 May 2024 | 36.58 | 0.07 | 0.19% | 36.295 | 36.58 | 36.295 | 40 |
| 07 May 2024 | 36.51 | 0.41 | 1.15% | 36.165 | 36.51 | 36.165 | 202 |
| 06 May 2024 | 36.095 | 0.09 | 0.26% | 36.095 | 36.095 | 36.095 | 428 |
| 03 May 2024 | 36.00 | 0.27 | 0.77% | 36.00 | 36.00 | 36.00 | 3,332 |
| 02 May 2024 | 35.725 | -0.09 | -0.24% | 35.465 | 35.725 | 35.465 | 1,457 |
| 30 Abr 2024 | 35.81 | 0.00 | 0.00% | 35.81 | 35.81 | 35.81 | 0 |
| 29 Abr 2024 | 35.81 | 0.10 | 0.28% | 35.775 | 35.81 | 35.775 | 433 |
| 26 Abr 2024 | 35.71 | 0.39 | 1.10% | 35.93 | 35.93 | 35.71 | 285 |
| 25 Abr 2024 | 35.32 | -0.66 | -1.83% | 35.32 | 35.32 | 35.32 | 200 |
| 24 Abr 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0 |
| 23 Abr 2024 | 35.98 | 0.48 | 1.37% | 35.89 | 36.00 | 35.89 | 55 |
| 22 Abr 2024 | 35.495 | 0.37 | 1.05% | 35.60 | 35.60 | 35.495 | 498 |
| 19 Abr 2024 | 35.125 | -0.19 | -0.52% | 35.285 | 35.285 | 35.125 | 113 |
| 18 Abr 2024 | 35.31 | -0.03 | -0.07% | 35.395 | 35.395 | 35.31 | 21 |
| 17 Abr 2024 | 35.335 | 0.01 | 0.03% | 35.335 | 35.335 | 35.335 | 350 |
| 16 Abr 2024 | 35.325 | -0.97 | -2.66% | 35.395 | 35.395 | 35.325 | 21 |
| 15 Abr 2024 | 36.29 | 0.27 | 0.74% | 36.125 | 36.29 | 36.125 | 116 |
| 12 Abr 2024 | 36.025 | 0.09 | 0.24% | 36.285 | 36.68 | 36.025 | 1,431 |
| 11 Abr 2024 | 35.94 | -0.23 | -0.64% | 35.97 | 35.97 | 35.94 | 298 |
| 10 Abr 2024 | 36.17 | -0.19 | -0.52% | 36.355 | 36.545 | 36.10 | 291 |
| 09 Abr 2024 | 36.36 | -0.24 | -0.67% | 36.39 | 36.44 | 36.36 | 249 |
| 08 Abr 2024 | 36.605 | 0.41 | 1.15% | 36.42 | 36.605 | 36.32 | 124 |
| 05 Abr 2024 | 36.19 | -0.16 | -0.44% | 36.215 | 36.215 | 36.19 | 432 |
| 04 Abr 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 03 Abr 2024 | 36.35 | -0.04 | -0.11% | 36.325 | 36.35 | 36.325 | 42 |
| 02 Abr 2024 | 36.39 | -0.41 | -1.11% | 37.00 | 37.06 | 36.39 | 671 |
