Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFlab Investment GmbH | EL4L | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0278 | 0.03% | 91.4472 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.4472 | 91.4194 |
Resumen Histórico EL4L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 91.2453 | 0.00 | 0.00% | 91.2453 | 91.2453 | 91.2453 | 0 |
| 25 Jul 2024 | 91.2453 | 0.04 | 0.05% | 91.2453 | 91.2453 | 91.2453 | 27 |
| 24 Jul 2024 | 91.2023 | 0.00 | 0.00% | 91.2023 | 91.2023 | 91.2023 | 0 |
| 23 Jul 2024 | 91.2023 | 0.00 | 0.00% | 91.2023 | 91.2023 | 91.2023 | 0 |
| 22 Jul 2024 | 91.2023 | 0.09 | 0.10% | 91.2679 | 91.2679 | 91.2023 | 24 |
| 19 Jul 2024 | 91.1076 | 0.00 | 0.00% | 91.1076 | 91.1076 | 91.1076 | 0 |
| 18 Jul 2024 | 91.1076 | -0.09 | -0.10% | 91.1076 | 91.1076 | 91.1076 | 1 |
| 17 Jul 2024 | 91.2021 | 0.00 | 0.00% | 91.2021 | 91.2021 | 91.2021 | 0 |
| 16 Jul 2024 | 91.2021 | 0.00 | 0.00% | 91.2939 | 91.2939 | 91.2021 | 2 |
| 15 Jul 2024 | 91.1999 | 0.15 | 0.16% | 91.1999 | 91.1999 | 91.1999 | 1 |
| 12 Jul 2024 | 91.0501 | 0.05 | 0.06% | 91.0501 | 91.0501 | 91.0501 | 1 |
| 11 Jul 2024 | 90.9979 | 0.05 | 0.05% | 90.9979 | 90.9979 | 90.9979 | 1 |
| 10 Jul 2024 | 90.9479 | -0.05 | -0.06% | 90.9479 | 90.9479 | 90.9479 | 2 |
| 09 Jul 2024 | 91.0001 | -0.07 | -0.08% | 91.1628 | 91.1628 | 91.0001 | 2 |
| 08 Jul 2024 | 91.0699 | 0.09 | 0.09% | 91.1046 | 91.1046 | 91.0539 | 1,104 |
| 05 Jul 2024 | 90.9839 | 0.11 | 0.12% | 90.9839 | 90.9839 | 90.9839 | 26 |
| 04 Jul 2024 | 90.8781 | -0.04 | -0.04% | 90.8781 | 90.8781 | 90.8781 | 1 |
| 03 Jul 2024 | 90.9179 | 0.00 | 0.00% | 90.9179 | 90.9179 | 90.9179 | 0 |
| 02 Jul 2024 | 90.9179 | 0.00 | 0.00% | 90.9179 | 90.9179 | 90.9179 | 0 |
| 01 Jul 2024 | 90.9179 | -0.16 | -0.17% | 90.8619 | 90.9179 | 90.7861 | 7 |
| 28 Jun 2024 | 91.0744 | 0.00 | 0.00% | 91.0744 | 91.0744 | 91.0744 | 0 |
| 27 Jun 2024 | 91.0744 | 0.00 | 0.00% | 91.0744 | 91.0744 | 91.0744 | 0 |
