EL4L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 91.2453 | 0.00 | 0.00% | 91.2453 | 91.2453 | 91.2453 | 0 |
25 Jul 2024 | 91.2453 | 0.04 | 0.05% | 91.2453 | 91.2453 | 91.2453 | 27 |
24 Jul 2024 | 91.2023 | 0.00 | 0.00% | 91.2023 | 91.2023 | 91.2023 | 0 |
23 Jul 2024 | 91.2023 | 0.00 | 0.00% | 91.2023 | 91.2023 | 91.2023 | 0 |
22 Jul 2024 | 91.2023 | 0.09 | 0.10% | 91.2679 | 91.2679 | 91.2023 | 24 |
19 Jul 2024 | 91.1076 | 0.00 | 0.00% | 91.1076 | 91.1076 | 91.1076 | 0 |
18 Jul 2024 | 91.1076 | -0.09 | -0.10% | 91.1076 | 91.1076 | 91.1076 | 1 |
17 Jul 2024 | 91.2021 | 0.00 | 0.00% | 91.2021 | 91.2021 | 91.2021 | 0 |
16 Jul 2024 | 91.2021 | 0.00 | 0.00% | 91.2939 | 91.2939 | 91.2021 | 2 |
15 Jul 2024 | 91.1999 | 0.15 | 0.16% | 91.1999 | 91.1999 | 91.1999 | 1 |
12 Jul 2024 | 91.0501 | 0.05 | 0.06% | 91.0501 | 91.0501 | 91.0501 | 1 |
11 Jul 2024 | 90.9979 | 0.05 | 0.05% | 90.9979 | 90.9979 | 90.9979 | 1 |
10 Jul 2024 | 90.9479 | -0.05 | -0.06% | 90.9479 | 90.9479 | 90.9479 | 2 |
09 Jul 2024 | 91.0001 | -0.07 | -0.08% | 91.1628 | 91.1628 | 91.0001 | 2 |
08 Jul 2024 | 91.0699 | 0.09 | 0.09% | 91.1046 | 91.1046 | 91.0539 | 1,104 |
05 Jul 2024 | 90.9839 | 0.11 | 0.12% | 90.9839 | 90.9839 | 90.9839 | 26 |
04 Jul 2024 | 90.8781 | -0.04 | -0.04% | 90.8781 | 90.8781 | 90.8781 | 1 |
03 Jul 2024 | 90.9179 | 0.00 | 0.00% | 90.9179 | 90.9179 | 90.9179 | 0 |
02 Jul 2024 | 90.9179 | 0.00 | 0.00% | 90.9179 | 90.9179 | 90.9179 | 0 |
01 Jul 2024 | 90.9179 | -0.16 | -0.17% | 90.8619 | 90.9179 | 90.7861 | 7 |
28 Jun 2024 | 91.0744 | 0.00 | 0.00% | 91.0744 | 91.0744 | 91.0744 | 0 |
27 Jun 2024 | 91.0744 | 0.00 | 0.00% | 91.0744 | 91.0744 | 91.0744 | 0 |
26 Jun 2024 | 91.0744 | 0.00 | 0.00% | 91.0744 | 91.0744 | 91.0744 | 16 |
25 Jun 2024 | 91.0719 | 0.00 | 0.00% | 91.0719 | 91.0719 | 91.0719 | 0 |
24 Jun 2024 | 91.0719 | 0.00 | 0.00% | 91.0719 | 91.0719 | 91.0719 | 0 |
21 Jun 2024 | 91.0719 | 0.14 | 0.15% | 91.0719 | 91.0719 | 91.0719 | 1 |
20 Jun 2024 | 90.9339 | -0.05 | -0.05% | 90.9339 | 90.9339 | 90.9339 | 31 |
19 Jun 2024 | 90.9839 | 0.00 | 0.00% | 90.9839 | 90.9839 | 90.9839 | 0 |
18 Jun 2024 | 90.9839 | 0.00 | 0.00% | 90.9839 | 90.9839 | 90.9839 | 0 |
17 Jun 2024 | 90.9839 | 0.58 | 0.64% | 90.8051 | 90.9839 | 90.8051 | 48 |
14 Jun 2024 | 90.408 | 0.00 | 0.00% | 90.408 | 90.408 | 90.408 | 0 |
13 Jun 2024 | 90.408 | 0.00 | 0.00% | 90.408 | 90.408 | 90.408 | 0 |
12 Jun 2024 | 90.408 | 0.00 | 0.00% | 90.408 | 90.408 | 90.408 | 0 |
11 Jun 2024 | 90.408 | 0.00 | 0.00% | 90.408 | 90.408 | 90.408 | 0 |
10 Jun 2024 | 90.408 | 0.00 | 0.00% | 90.408 | 90.408 | 90.408 | 0 |
07 Jun 2024 | 90.408 | -0.33 | -0.36% | 90.7059 | 90.7059 | 90.408 | 114 |
06 Jun 2024 | 90.7357 | 0.00 | 0.00% | 90.7357 | 90.7357 | 90.7357 | 0 |
05 Jun 2024 | 90.7357 | 0.10 | 0.11% | 90.7357 | 90.7357 | 90.7357 | 30 |
04 Jun 2024 | 90.6339 | 0.00 | 0.00% | 90.6339 | 90.6339 | 90.6339 | 0 |
03 Jun 2024 | 90.6339 | 0.13 | 0.14% | 90.6224 | 90.6339 | 90.5759 | 26 |
31 May 2024 | 90.5041 | 0.00 | 0.00% | 90.5041 | 90.5041 | 90.5041 | 0 |
30 May 2024 | 90.5041 | 0.00 | 0.00% | 90.5041 | 90.5041 | 90.5041 | 0 |
29 May 2024 | 90.5041 | 0.00 | 0.00% | 90.5041 | 90.5041 | 90.5041 | 0 |
28 May 2024 | 90.5041 | 0.00 | 0.00% | 90.5041 | 90.5041 | 90.5041 | 0 |
27 May 2024 | 90.5041 | -0.03 | -0.04% | 90.5041 | 90.5041 | 90.5041 | 670 |
24 May 2024 | 90.5379 | 0.00 | 0.00% | 90.5379 | 90.5379 | 90.5379 | 0 |
23 May 2024 | 90.5379 | -0.10 | -0.11% | 90.5379 | 90.5379 | 90.5379 | 1 |
22 May 2024 | 90.6379 | -0.04 | -0.04% | 90.6379 | 90.6379 | 90.6379 | 88 |
21 May 2024 | 90.6759 | -0.19 | -0.21% | 90.6939 | 90.6939 | 90.6759 | 1,733 |
20 May 2024 | 90.8659 | 0.00 | 0.00% | 90.8659 | 90.8659 | 90.8659 | 0 |
17 May 2024 | 90.8659 | 0.00 | 0.00% | 90.8659 | 90.8659 | 90.8659 | 0 |
16 May 2024 | 90.8659 | 0.17 | 0.19% | 90.8659 | 90.8659 | 90.8659 | 27 |
15 May 2024 | 90.6919 | 0.00 | 0.00% | 90.6919 | 90.6919 | 90.6919 | 0 |
14 May 2024 | 90.6919 | 0.04 | 0.05% | 90.6919 | 90.6919 | 90.6919 | 32 |
13 May 2024 | 90.65 | -0.05 | -0.06% | 90.65 | 90.65 | 90.65 | 110 |
10 May 2024 | 90.7019 | -0.07 | -0.07% | 90.7099 | 90.7099 | 90.6162 | 53 |
09 May 2024 | 90.7679 | 0.00 | 0.00% | 90.7679 | 90.7679 | 90.7679 | 0 |
08 May 2024 | 90.7679 | 0.00 | 0.00% | 90.7679 | 90.7679 | 90.7679 | 0 |
07 May 2024 | 90.7679 | 0.00 | 0.00% | 90.7679 | 90.7679 | 90.7679 | 0 |
06 May 2024 | 90.7679 | 0.16 | 0.17% | 90.7679 | 90.7679 | 90.7679 | 36 |
03 May 2024 | 90.6121 | 0.00 | 0.00% | 90.6121 | 90.6121 | 90.6121 | 0 |
02 May 2024 | 90.6121 | 0.04 | 0.05% | 90.5199 | 90.6121 | 90.4859 | 6 |
30 Abr 2024 | 90.5679 | 0.27 | 0.30% | 90.5679 | 90.5679 | 90.5679 | 1 |
29 Abr 2024 | 90.2998 | -0.15 | -0.16% | 90.2998 | 90.2998 | 90.2998 | 46 |
26 Abr 2024 | 90.4453 | 0.00 | 0.00% | 90.4453 | 90.4453 | 90.4453 | 0 |