Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFlab Investment GmbH | EL4N | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1192 | 0.12% | 101.2154 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.2154 | 101.0962 |
Resumen Histórico EL4N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.9649 | 0.00 | 0.00% | 100.9649 | 100.9649 | 100.9649 | 0 |
| 25 Jul 2024 | 100.9649 | 0.00 | 0.00% | 100.9649 | 100.9649 | 100.9649 | 0 |
| 24 Jul 2024 | 100.9649 | 0.00 | 0.00% | 100.9649 | 100.9649 | 100.9649 | 0 |
| 23 Jul 2024 | 100.9649 | 0.02 | 0.02% | 100.9649 | 100.9649 | 100.9649 | 8 |
| 22 Jul 2024 | 100.9449 | -0.16 | -0.16% | 100.9449 | 100.9449 | 100.9449 | 4 |
| 19 Jul 2024 | 101.1049 | 0.00 | 0.00% | 101.1049 | 101.1049 | 101.1049 | 0 |
| 18 Jul 2024 | 101.1049 | 0.00 | 0.00% | 101.1049 | 101.1049 | 101.1049 | 0 |
| 17 Jul 2024 | 101.1049 | -0.01 | -0.01% | 101.0101 | 101.1049 | 101.0101 | 2 |
| 16 Jul 2024 | 101.1149 | 0.28 | 0.27% | 101.1149 | 101.1149 | 101.1149 | 1 |
| 15 Jul 2024 | 100.8399 | 0.30 | 0.30% | 100.8349 | 100.8399 | 100.6699 | 114 |
| 12 Jul 2024 | 100.5401 | 0.11 | 0.11% | 100.5401 | 100.5401 | 100.5401 | 29 |
| 11 Jul 2024 | 100.4299 | 0.00 | 0.00% | 100.4299 | 100.4299 | 100.4299 | 0 |
| 10 Jul 2024 | 100.4299 | 0.00 | 0.00% | 100.4299 | 100.4299 | 100.4299 | 0 |
| 09 Jul 2024 | 100.4299 | 0.00 | 0.00% | 100.4299 | 100.4299 | 100.4299 | 0 |
| 08 Jul 2024 | 100.4299 | 0.36 | 0.35% | 100.4299 | 100.4299 | 100.4299 | 22 |
| 05 Jul 2024 | 100.0749 | 0.39 | 0.39% | 100.0749 | 100.0749 | 100.0749 | 8 |
| 04 Jul 2024 | 99.6821 | 0.00 | 0.00% | 99.6821 | 99.6821 | 99.6821 | 0 |
| 03 Jul 2024 | 99.6821 | 0.00 | 0.00% | 99.6821 | 99.6821 | 99.6821 | 38 |
| 02 Jul 2024 | 99.6839 | 0.00 | 0.00% | 99.6839 | 99.6839 | 99.6839 | 0 |
| 01 Jul 2024 | 99.6839 | -0.77 | -0.77% | 99.6759 | 99.6879 | 99.5901 | 27 |
| 28 Jun 2024 | 100.4551 | 0.00 | 0.00% | 100.4551 | 100.4551 | 100.4551 | 0 |
| 27 Jun 2024 | 100.4551 | 0.00 | 0.00% | 100.4551 | 100.4551 | 100.4551 | 0 |
