Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EL4N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.9649 | 0.00 | 0.00% | 100.9649 | 100.9649 | 100.9649 | 0 |
| 25 Jul 2024 | 100.9649 | 0.00 | 0.00% | 100.9649 | 100.9649 | 100.9649 | 0 |
| 24 Jul 2024 | 100.9649 | 0.00 | 0.00% | 100.9649 | 100.9649 | 100.9649 | 0 |
| 23 Jul 2024 | 100.9649 | 0.02 | 0.02% | 100.9649 | 100.9649 | 100.9649 | 8 |
| 22 Jul 2024 | 100.9449 | -0.16 | -0.16% | 100.9449 | 100.9449 | 100.9449 | 4 |
| 19 Jul 2024 | 101.1049 | 0.00 | 0.00% | 101.1049 | 101.1049 | 101.1049 | 0 |
| 18 Jul 2024 | 101.1049 | 0.00 | 0.00% | 101.1049 | 101.1049 | 101.1049 | 0 |
| 17 Jul 2024 | 101.1049 | -0.01 | -0.01% | 101.0101 | 101.1049 | 101.0101 | 2 |
| 16 Jul 2024 | 101.1149 | 0.28 | 0.27% | 101.1149 | 101.1149 | 101.1149 | 1 |
| 15 Jul 2024 | 100.8399 | 0.30 | 0.30% | 100.8349 | 100.8399 | 100.6699 | 114 |
| 12 Jul 2024 | 100.5401 | 0.11 | 0.11% | 100.5401 | 100.5401 | 100.5401 | 29 |
| 11 Jul 2024 | 100.4299 | 0.00 | 0.00% | 100.4299 | 100.4299 | 100.4299 | 0 |
| 10 Jul 2024 | 100.4299 | 0.00 | 0.00% | 100.4299 | 100.4299 | 100.4299 | 0 |
| 09 Jul 2024 | 100.4299 | 0.00 | 0.00% | 100.4299 | 100.4299 | 100.4299 | 0 |
| 08 Jul 2024 | 100.4299 | 0.36 | 0.35% | 100.4299 | 100.4299 | 100.4299 | 22 |
| 05 Jul 2024 | 100.0749 | 0.39 | 0.39% | 100.0749 | 100.0749 | 100.0749 | 8 |
| 04 Jul 2024 | 99.6821 | 0.00 | 0.00% | 99.6821 | 99.6821 | 99.6821 | 0 |
| 03 Jul 2024 | 99.6821 | 0.00 | 0.00% | 99.6821 | 99.6821 | 99.6821 | 38 |
| 02 Jul 2024 | 99.6839 | 0.00 | 0.00% | 99.6839 | 99.6839 | 99.6839 | 0 |
| 01 Jul 2024 | 99.6839 | -0.77 | -0.77% | 99.6759 | 99.6879 | 99.5901 | 27 |
| 28 Jun 2024 | 100.4551 | 0.00 | 0.00% | 100.4551 | 100.4551 | 100.4551 | 0 |
| 27 Jun 2024 | 100.4551 | 0.00 | 0.00% | 100.4551 | 100.4551 | 100.4551 | 0 |
| 26 Jun 2024 | 100.4551 | 0.00 | 0.00% | 100.4551 | 100.4551 | 100.4551 | 0 |
| 25 Jun 2024 | 100.4551 | 0.00 | 0.00% | 100.4551 | 100.4551 | 100.4551 | 0 |
| 24 Jun 2024 | 100.4551 | 0.22 | 0.21% | 100.5499 | 100.5499 | 100.4551 | 9 |
| 21 Jun 2024 | 100.2399 | 0.00 | 0.00% | 100.2399 | 100.2399 | 100.2399 | 0 |
| 20 Jun 2024 | 100.2399 | -0.22 | -0.22% | 100.2399 | 100.2399 | 100.2399 | 3 |
| 19 Jun 2024 | 100.4601 | 0.00 | 0.00% | 100.4601 | 100.4601 | 100.4601 | 0 |
| 18 Jun 2024 | 100.4601 | 0.25 | 0.25% | 100.4356 | 100.4601 | 100.4356 | 164 |
| 17 Jun 2024 | 100.2101 | 0.57 | 0.57% | 100.2999 | 100.2999 | 100.2101 | 22 |
| 14 Jun 2024 | 99.6419 | 0.00 | 0.00% | 99.6419 | 99.6419 | 99.6419 | 0 |
| 13 Jun 2024 | 99.6419 | 0.00 | 0.00% | 99.6419 | 99.6419 | 99.6419 | 0 |
| 12 Jun 2024 | 99.6419 | 0.00 | 0.00% | 99.6419 | 99.6419 | 99.6419 | 0 |
| 11 Jun 2024 | 99.6419 | 0.00 | 0.00% | 99.6419 | 99.6419 | 99.6419 | 0 |
| 10 Jun 2024 | 99.6419 | 0.00 | 0.00% | 99.6419 | 99.6419 | 99.6419 | 0 |
| 07 Jun 2024 | 99.6419 | -0.59 | -0.59% | 99.6419 | 99.6419 | 99.6419 | 23 |
| 06 Jun 2024 | 100.2299 | 0.00 | 0.00% | 100.2299 | 100.2299 | 100.2299 | 0 |
| 05 Jun 2024 | 100.2299 | 0.05 | 0.05% | 100.2299 | 100.2299 | 100.2299 | 8 |
| 04 Jun 2024 | 100.18 | 0.47 | 0.48% | 100.18 | 100.18 | 100.18 | 30 |
| 03 Jun 2024 | 99.7061 | 0.28 | 0.29% | 99.6799 | 99.8579 | 99.5861 | 31 |
| 31 May 2024 | 99.4219 | 0.00 | 0.00% | 99.4219 | 99.4219 | 99.4219 | 0 |
| 30 May 2024 | 99.4219 | -0.16 | -0.16% | 99.3221 | 99.4219 | 99.3221 | 2 |
| 29 May 2024 | 99.5841 | 0.00 | 0.00% | 99.5841 | 99.5841 | 99.5841 | 0 |
| 28 May 2024 | 99.5841 | 0.00 | 0.00% | 99.5841 | 99.5841 | 99.5841 | 0 |
| 27 May 2024 | 99.5841 | 0.00 | 0.00% | 99.5841 | 99.5841 | 99.5841 | 0 |
| 24 May 2024 | 99.5841 | 0.03 | 0.04% | 99.5841 | 99.5841 | 99.5841 | 1 |
| 23 May 2024 | 99.5492 | -0.75 | -0.75% | 99.9139 | 99.9139 | 99.3501 | 13 |
| 22 May 2024 | 100.2999 | 0.00 | 0.00% | 100.2999 | 100.2999 | 100.2999 | 0 |
| 21 May 2024 | 100.2999 | -0.45 | -0.44% | 100.2999 | 100.2999 | 100.2999 | 14 |
| 20 May 2024 | 100.7449 | 0.00 | 0.00% | 100.7449 | 100.7449 | 100.7449 | 0 |
| 17 May 2024 | 100.7449 | 0.00 | 0.00% | 100.7449 | 100.7449 | 100.7449 | 0 |
| 16 May 2024 | 100.7449 | 0.00 | 0.00% | 100.7449 | 100.7449 | 100.7449 | 0 |
| 15 May 2024 | 100.7449 | 0.14 | 0.14% | 100.7099 | 100.7449 | 100.7099 | 22 |
| 14 May 2024 | 100.6049 | 0.00 | 0.00% | 100.6049 | 100.6049 | 100.6049 | 0 |
| 13 May 2024 | 100.6049 | 0.00 | 0.00% | 100.6049 | 100.6049 | 100.6049 | 0 |
| 10 May 2024 | 100.6049 | 0.00 | 0.00% | 100.6049 | 100.6049 | 100.6049 | 0 |
| 09 May 2024 | 100.6049 | 0.00 | 0.00% | 100.6049 | 100.6049 | 100.6049 | 0 |
| 08 May 2024 | 100.6049 | 0.00 | 0.00% | 100.6049 | 100.6049 | 100.6049 | 0 |
| 07 May 2024 | 100.6049 | -0.04 | -0.04% | 100.6049 | 100.6049 | 100.6049 | 18 |
| 06 May 2024 | 100.6449 | 0.83 | 0.83% | 100.6449 | 100.6449 | 100.6449 | 9 |
| 03 May 2024 | 99.8184 | 0.00 | 0.00% | 99.8184 | 99.8184 | 99.8184 | 0 |
| 02 May 2024 | 99.8184 | 0.18 | 0.18% | 99.9119 | 100.1896 | 99.8184 | 29 |
| 30 Abr 2024 | 99.6401 | 0.00 | 0.00% | 99.6401 | 99.6401 | 99.6401 | 0 |
| 29 Abr 2024 | 99.6401 | 0.00 | 0.00% | 99.6401 | 99.6401 | 99.6401 | 0 |
