Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFlab Investment GmbH | EL4S | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0269 | 0.04% | 75.09 | 16:50:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.0779 | 75.0779 | 75.0779 | 75.09 | 75.0631 |
Resumen Histórico EL4S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 75.0779 | -0.03 | -0.05% | 75.0779 | 75.0779 | 75.0779 | 18 |
25 Jul 2024 | 75.1119 | 0.10 | 0.13% | 75.1199 | 75.1199 | 75.1119 | 383 |
24 Jul 2024 | 75.0121 | 0.10 | 0.13% | 75.0121 | 75.0121 | 75.0121 | 13 |
23 Jul 2024 | 74.9141 | -0.02 | -0.03% | 74.9319 | 74.9319 | 74.9141 | 50 |
22 Jul 2024 | 74.9339 | -0.02 | -0.02% | 74.9339 | 74.9339 | 74.9339 | 47 |
19 Jul 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 0 |
18 Jul 2024 | 74.95 | 0.00 | 0.01% | 74.845 | 74.9699 | 74.845 | 6,648 |
17 Jul 2024 | 74.9459 | 0.00 | 0.00% | 74.9459 | 74.9459 | 74.9459 | 0 |
16 Jul 2024 | 74.9459 | 0.08 | 0.10% | 74.9219 | 74.9459 | 74.9219 | 68 |
15 Jul 2024 | 74.8679 | 0.00 | 0.00% | 74.8679 | 74.8679 | 74.8679 | 0 |
12 Jul 2024 | 74.8679 | 0.12 | 0.16% | 74.8262 | 74.8679 | 74.8262 | 1,431 |
11 Jul 2024 | 74.7501 | -0.22 | -0.29% | 74.7798 | 74.7798 | 74.7501 | 20 |
10 Jul 2024 | 74.9653 | 0.00 | 0.00% | 74.9653 | 74.9653 | 74.9653 | 0 |
09 Jul 2024 | 74.9653 | 0.00 | 0.00% | 74.9653 | 74.9653 | 74.9653 | 0 |
08 Jul 2024 | 74.9653 | 0.11 | 0.15% | 74.8859 | 74.9688 | 74.8859 | 40 |
05 Jul 2024 | 74.8559 | 0.03 | 0.04% | 74.8559 | 74.8559 | 74.8559 | 150 |
04 Jul 2024 | 74.8261 | 0.00 | -0.01% | 74.8679 | 74.8679 | 74.8261 | 135 |
03 Jul 2024 | 74.8299 | 0.00 | 0.00% | 74.8299 | 74.8299 | 74.8299 | 0 |
02 Jul 2024 | 74.8299 | 0.00 | 0.00% | 74.8299 | 74.8299 | 74.8299 | 0 |
01 Jul 2024 | 74.8299 | -0.08 | -0.11% | 74.9232 | 74.9232 | 74.8299 | 112 |
28 Jun 2024 | 74.9101 | 0.00 | 0.00% | 74.9101 | 74.9101 | 74.9101 | 0 |
27 Jun 2024 | 74.9101 | 0.00 | 0.00% | 74.9101 | 74.9101 | 74.9101 | 0 |