Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EL4S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.0779 | -0.03 | -0.05% | 75.0779 | 75.0779 | 75.0779 | 18 |
| 25 Jul 2024 | 75.1119 | 0.10 | 0.13% | 75.1199 | 75.1199 | 75.1119 | 383 |
| 24 Jul 2024 | 75.0121 | 0.10 | 0.13% | 75.0121 | 75.0121 | 75.0121 | 13 |
| 23 Jul 2024 | 74.9141 | 0.02 | 0.02% | 74.9319 | 74.9319 | 74.9141 | 50 |
| 22 Jul 2024 | 74.8966 | -0.05 | -0.07% | 74.9339 | 74.9339 | 74.8966 | 47 |
| 19 Jul 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 0 |
| 18 Jul 2024 | 74.95 | 0.00 | 0.01% | 74.845 | 74.9699 | 74.845 | 6,648 |
| 17 Jul 2024 | 74.9459 | 0.00 | 0.00% | 74.9459 | 74.9459 | 74.9459 | 0 |
| 16 Jul 2024 | 74.9459 | 0.08 | 0.10% | 74.9219 | 74.9459 | 74.9219 | 68 |
| 15 Jul 2024 | 74.8679 | 0.00 | 0.00% | 74.8679 | 74.8679 | 74.8679 | 0 |
| 12 Jul 2024 | 74.8679 | 0.12 | 0.16% | 74.8262 | 74.8679 | 74.8262 | 1,431 |
| 11 Jul 2024 | 74.7501 | -0.22 | -0.29% | 74.7798 | 74.7798 | 74.7501 | 20 |
| 10 Jul 2024 | 74.9653 | 0.00 | 0.00% | 74.9653 | 74.9653 | 74.9653 | 0 |
| 09 Jul 2024 | 74.9653 | 0.00 | 0.00% | 74.9653 | 74.9653 | 74.9653 | 0 |
| 08 Jul 2024 | 74.9653 | 0.11 | 0.15% | 74.8859 | 74.9688 | 74.8859 | 40 |
| 05 Jul 2024 | 74.8559 | 0.03 | 0.04% | 74.8559 | 74.8559 | 74.8559 | 150 |
| 04 Jul 2024 | 74.8261 | 0.00 | -0.01% | 74.8679 | 74.8679 | 74.8261 | 135 |
| 03 Jul 2024 | 74.8299 | 0.00 | 0.00% | 74.8299 | 74.8299 | 74.8299 | 0 |
| 02 Jul 2024 | 74.8299 | 0.00 | 0.00% | 74.8299 | 74.8299 | 74.8299 | 0 |
| 01 Jul 2024 | 74.8299 | -0.08 | -0.11% | 74.9232 | 74.9232 | 74.8299 | 112 |
| 28 Jun 2024 | 74.9101 | 0.00 | 0.00% | 74.9101 | 74.9101 | 74.9101 | 0 |
| 27 Jun 2024 | 74.9101 | 0.00 | 0.00% | 74.9101 | 74.9101 | 74.9101 | 0 |
| 26 Jun 2024 | 74.9101 | 0.00 | 0.00% | 74.9101 | 74.9101 | 74.9101 | 0 |
| 25 Jun 2024 | 74.9101 | -0.02 | -0.03% | 74.9101 | 74.9101 | 74.9101 | 1 |
| 24 Jun 2024 | 74.9299 | 0.07 | 0.09% | 74.9426 | 74.9426 | 74.8968 | 1,021 |
| 21 Jun 2024 | 74.8618 | 0.00 | 0.00% | 74.8618 | 74.8618 | 74.8618 | 0 |
| 20 Jun 2024 | 74.8618 | -0.01 | -0.01% | 74.8618 | 74.8618 | 74.8618 | 47 |
| 19 Jun 2024 | 74.87 | 0.03 | 0.04% | 74.87 | 74.87 | 74.87 | 3,000 |
| 18 Jun 2024 | 74.8402 | -0.11 | -0.15% | 74.78 | 74.86 | 74.78 | 2,044 |
| 17 Jun 2024 | 74.9514 | 0.00 | -0.01% | 74.9514 | 74.9514 | 74.9514 | 66 |
| 14 Jun 2024 | 74.9559 | 0.44 | 0.59% | 74.9559 | 74.9559 | 74.9559 | 1,150 |
| 13 Jun 2024 | 74.5156 | 0.00 | 0.00% | 74.5156 | 74.5156 | 74.5156 | 0 |
| 12 Jun 2024 | 74.5156 | 0.00 | 0.00% | 74.5156 | 74.5156 | 74.5156 | 0 |
| 11 Jun 2024 | 74.5156 | 0.00 | 0.00% | 74.5156 | 74.5156 | 74.5156 | 0 |
| 10 Jun 2024 | 74.5156 | 0.00 | 0.00% | 74.5156 | 74.5156 | 74.5156 | 0 |
| 07 Jun 2024 | 74.5156 | -0.05 | -0.07% | 74.5878 | 74.5878 | 74.5156 | 12 |
| 06 Jun 2024 | 74.5679 | -0.03 | -0.04% | 74.5679 | 74.5679 | 74.5679 | 13 |
| 05 Jun 2024 | 74.5957 | 0.00 | 0.01% | 74.5957 | 74.5957 | 74.5957 | 163 |
| 04 Jun 2024 | 74.5919 | 0.06 | 0.08% | 74.56 | 74.5919 | 74.54 | 58,754 |
| 03 Jun 2024 | 74.5319 | 0.10 | 0.13% | 74.4779 | 74.5319 | 74.4779 | 56 |
| 31 May 2024 | 74.4362 | 0.00 | 0.00% | 74.4362 | 74.4362 | 74.4362 | 0 |
| 30 May 2024 | 74.4362 | -0.10 | -0.13% | 74.4989 | 74.4989 | 74.4362 | 600 |
| 29 May 2024 | 74.5339 | 0.00 | 0.00% | 74.5339 | 74.5339 | 74.5339 | 0 |
| 28 May 2024 | 74.5339 | -0.02 | -0.02% | 74.5339 | 74.5339 | 74.5339 | 300 |
| 27 May 2024 | 74.5507 | -0.09 | -0.12% | 74.4742 | 74.5507 | 74.4742 | 22 |
| 24 May 2024 | 74.6382 | 0.00 | 0.00% | 74.6382 | 74.6382 | 74.6382 | 0 |
| 23 May 2024 | 74.6382 | 0.10 | 0.14% | 74.6382 | 74.6382 | 74.6382 | 20 |
| 22 May 2024 | 74.5346 | 0.00 | 0.00% | 74.5346 | 74.5346 | 74.5346 | 0 |
| 21 May 2024 | 74.5346 | 0.01 | 0.01% | 74.5346 | 74.5346 | 74.5346 | 14 |
| 20 May 2024 | 74.5266 | -0.06 | -0.08% | 74.5158 | 74.5266 | 74.5158 | 769 |
| 17 May 2024 | 74.5843 | 0.00 | 0.00% | 74.5843 | 74.5843 | 74.5843 | 0 |
| 16 May 2024 | 74.5843 | 0.04 | 0.06% | 74.5843 | 74.5843 | 74.5843 | 1,800 |
| 15 May 2024 | 74.54 | 0.14 | 0.19% | 74.54 | 74.54 | 74.54 | 40 |
| 14 May 2024 | 74.3982 | 0.00 | 0.00% | 74.3982 | 74.3982 | 74.3982 | 0 |
| 13 May 2024 | 74.3982 | 0.00 | 0.00% | 74.3982 | 74.3982 | 74.3982 | 0 |
| 10 May 2024 | 74.3982 | -0.09 | -0.12% | 74.5061 | 74.5061 | 74.3982 | 481 |
| 09 May 2024 | 74.4874 | 0.05 | 0.07% | 74.4206 | 74.4874 | 74.4206 | 2 |
| 08 May 2024 | 74.4348 | -0.11 | -0.15% | 74.5379 | 74.5379 | 74.4348 | 685 |
| 07 May 2024 | 74.5479 | -0.05 | -0.06% | 74.5519 | 74.5538 | 74.5479 | 712 |
| 06 May 2024 | 74.5948 | 0.02 | 0.03% | 74.5679 | 74.5948 | 74.5679 | 185 |
| 03 May 2024 | 74.5738 | 0.19 | 0.26% | 74.4241 | 74.5738 | 74.4241 | 204 |
| 02 May 2024 | 74.3801 | 0.03 | 0.03% | 74.4139 | 74.4139 | 74.3801 | 43 |
| 30 Abr 2024 | 74.3541 | 0.00 | 0.00% | 74.3541 | 74.3541 | 74.3541 | 0 |
| 29 Abr 2024 | 74.3541 | -0.06 | -0.08% | 74.3541 | 74.3541 | 74.3541 | 169 |
