Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFlab Investment GmbH | EL4T | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1061 | 0.12% | 87.9707 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.9707 | 87.8646 |
Resumen Histórico EL4T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 87.5929 | 0.00 | 0.00% | 87.5929 | 87.5929 | 87.5929 | 0 |
| 25 Jul 2024 | 87.5929 | 0.00 | 0.00% | 87.5929 | 87.5929 | 87.5929 | 0 |
| 24 Jul 2024 | 87.5929 | 0.16 | 0.19% | 87.5929 | 87.5929 | 87.5929 | 1 |
| 23 Jul 2024 | 87.4288 | -0.20 | -0.23% | 87.4288 | 87.4288 | 87.4288 | 1 |
| 22 Jul 2024 | 87.6279 | 0.19 | 0.22% | 87.6279 | 87.6279 | 87.6279 | 11 |
| 19 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 87.4399 | 0 |
| 18 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 87.4399 | 0 |
| 17 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 87.4399 | 0 |
| 16 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 87.4399 | 0 |
| 15 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 87.4399 | 0 |
| 12 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 87.4399 | 0 |
| 11 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 87.4399 | 0 |
| 10 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 87.4399 | 0 |
| 09 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 87.4399 | 0 |
| 08 Jul 2024 | 87.4399 | 0.00 | 0.00% | 87.4399 | 87.4399 | 87.4399 | 0 |
| 05 Jul 2024 | 87.4399 | 0.02 | 0.02% | 87.4399 | 87.4399 | 87.4399 | 11 |
| 04 Jul 2024 | 87.4238 | 0.00 | 0.00% | 87.4238 | 87.4238 | 87.4238 | 0 |
| 03 Jul 2024 | 87.4238 | 0.00 | 0.00% | 87.4238 | 87.4238 | 87.4238 | 0 |
| 02 Jul 2024 | 87.4238 | 0.00 | 0.00% | 87.4238 | 87.4238 | 87.4238 | 0 |
| 01 Jul 2024 | 87.4238 | -0.30 | -0.34% | 87.4027 | 87.4238 | 87.4027 | 10 |
| 28 Jun 2024 | 87.7201 | 0.03 | 0.03% | 87.7201 | 87.7201 | 87.7201 | 39 |
| 27 Jun 2024 | 87.6935 | 0.00 | 0.00% | 87.6935 | 87.6935 | 87.6935 | 0 |
