ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,667.20
1.11%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. ETFlab Investment GmbH (EL4T)

  7. ETFlab Investment GmbH (EL4T) Histórico

EL4T ETFlab Investment GmbH

87.9707
0.1061 (0.12%)
26 Jul 2024 - Cerrado
Datos en tiempo real

EL4T Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 87.5929 0.00 0.00% 87.5929 87.5929 87.5929 0
25 Jul 2024 87.5929 0.00 0.00% 87.5929 87.5929 87.5929 0
24 Jul 2024 87.5929 0.16 0.19% 87.5929 87.5929 87.5929 1
23 Jul 2024 87.4288 -0.20 -0.23% 87.4288 87.4288 87.4288 1
22 Jul 2024 87.6279 0.19 0.22% 87.6279 87.6279 87.6279 11
19 Jul 2024 87.4399 0.00 0.00% 87.4399 87.4399 87.4399 0
18 Jul 2024 87.4399 0.00 0.00% 87.4399 87.4399 87.4399 0
17 Jul 2024 87.4399 0.00 0.00% 87.4399 87.4399 87.4399 0
16 Jul 2024 87.4399 0.00 0.00% 87.4399 87.4399 87.4399 0
15 Jul 2024 87.4399 0.00 0.00% 87.4399 87.4399 87.4399 0
12 Jul 2024 87.4399 0.00 0.00% 87.4399 87.4399 87.4399 0
11 Jul 2024 87.4399 0.00 0.00% 87.4399 87.4399 87.4399 0
10 Jul 2024 87.4399 0.00 0.00% 87.4399 87.4399 87.4399 0
09 Jul 2024 87.4399 0.00 0.00% 87.4399 87.4399 87.4399 0
08 Jul 2024 87.4399 0.00 0.00% 87.4399 87.4399 87.4399 0
05 Jul 2024 87.4399 0.02 0.02% 87.4399 87.4399 87.4399 11
04 Jul 2024 87.4238 0.00 0.00% 87.4238 87.4238 87.4238 0
03 Jul 2024 87.4238 0.00 0.00% 87.4238 87.4238 87.4238 0
02 Jul 2024 87.4238 0.00 0.00% 87.4238 87.4238 87.4238 0
01 Jul 2024 87.4238 -0.30 -0.34% 87.4027 87.4238 87.4027 10
28 Jun 2024 87.7201 0.03 0.03% 87.7201 87.7201 87.7201 39
27 Jun 2024 87.6935 0.00 0.00% 87.6935 87.6935 87.6935 0
26 Jun 2024 87.6935 0.00 0.00% 87.6935 87.6935 87.6935 0
25 Jun 2024 87.6935 0.00 0.00% 87.6935 87.6935 87.6935 0
24 Jun 2024 87.6935 0.00 0.00% 87.6935 87.6935 87.6935 0
21 Jun 2024 87.6935 0.00 0.00% 87.6935 87.6935 87.6935 0
20 Jun 2024 87.6935 0.08 0.09% 87.6935 87.6935 87.6935 8
19 Jun 2024 87.6141 0.00 0.00% 87.6141 87.6141 87.6141 0
18 Jun 2024 87.6141 -0.16 -0.18% 87.6141 87.6141 87.6141 1
17 Jun 2024 87.7762 0.61 0.70% 87.7762 87.7762 87.7762 33
14 Jun 2024 87.1639 0.00 0.00% 87.1639 87.1639 87.1639 0
13 Jun 2024 87.1639 0.00 0.00% 87.1639 87.1639 87.1639 0
12 Jun 2024 87.1639 0.00 0.00% 87.1639 87.1639 87.1639 0
11 Jun 2024 87.1639 0.00 0.00% 87.1639 87.1639 87.1639 0
10 Jun 2024 87.1639 0.00 0.00% 87.1639 87.1639 87.1639 0
07 Jun 2024 87.1639 0.00 0.00% 87.1639 87.1639 87.1639 0
06 Jun 2024 87.1639 0.00 0.00% 87.1639 87.1639 87.1639 0
05 Jun 2024 87.1639 0.26 0.30% 87.1639 87.1639 87.1639 11
04 Jun 2024 86.9058 0.00 0.00% 86.9058 86.9058 86.9058 0
03 Jun 2024 86.9058 -0.26 -0.29% 86.8219 86.9058 86.8219 12
31 May 2024 87.1618 0.00 0.00% 87.1618 87.1618 87.1618 0
30 May 2024 87.1618 0.00 0.00% 87.1618 87.1618 87.1618 0
29 May 2024 87.1618 0.00 0.00% 87.1618 87.1618 87.1618 0
28 May 2024 87.1618 0.00 0.00% 87.1618 87.1618 87.1618 0
27 May 2024 87.1618 0.00 0.00% 87.1618 87.1618 87.1618 0
24 May 2024 87.1618 0.00 0.00% 87.1618 87.1618 87.1618 0
23 May 2024 87.1618 0.00 0.00% 87.1618 87.1618 87.1618 0
22 May 2024 87.1618 0.00 0.00% 87.1618 87.1618 87.1618 0
21 May 2024 87.1618 0.01 0.01% 87.1618 87.1618 87.1618 11
20 May 2024 87.1537 -0.01 -0.01% 87.1159 87.1537 87.1159 658
17 May 2024 87.1662 0.00 0.00% 87.1662 87.1662 87.1662 0
16 May 2024 87.1662 0.00 0.00% 87.1662 87.1662 87.1662 0
15 May 2024 87.1662 0.00 0.00% 87.1662 87.1662 87.1662 0
14 May 2024 87.1662 0.00 0.00% 87.1662 87.1662 87.1662 0
13 May 2024 87.1662 0.00 0.00% 87.1662 87.1662 87.1662 0
10 May 2024 87.1662 0.00 0.00% 87.1662 87.1662 87.1662 0
09 May 2024 87.1662 -0.19 -0.22% 87.1662 87.1662 87.1662 1
08 May 2024 87.3598 0.00 0.00% 87.3598 87.3598 87.3598 0
07 May 2024 87.3598 0.00 0.00% 87.3598 87.3598 87.3598 0
06 May 2024 87.3598 0.39 0.45% 87.3598 87.3598 87.3598 9
03 May 2024 86.9678 0.00 0.00% 86.9678 86.9678 86.9678 0
02 May 2024 86.9678 -0.07 -0.08% 86.9659 86.9678 86.9659 12
30 Abr 2024 87.0379 0.00 0.00% 87.0379 87.0379 87.0379 0
29 Abr 2024 87.0379 0.00 0.00% 87.0379 87.0379 87.0379 0
26 Abr 2024 87.0379 0.00 0.00% 87.0379 87.0379 87.0379 0

Su Consulta Reciente

TG
EL4T
ETFlab Investment
TG
HJUU
Top Asien LC
NASDAQ
AAXUSXX
Citigroup Global Markets...
TG
MBTC
Melanion Capital
BOV
CVCBH149
CVCBH149 Ex:1,5
NASDAQ
ABEPIXX
Jpmorgan Chase Financial...
BIT
XB31
ETF
TG
BYQU
Barings Global Umbrella
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados