Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deka DAXplus | EL4X | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.86 | 1.63% | 53.76 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.97 | 52.97 | 53.90 | 52.90 |
Resumen Histórico EL4X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 52.88 | -0.63 | -1.18% | 53.53 | 53.53 | 52.88 | 422 |
| 18 Jul 2024 | 53.51 | 0.38 | 0.72% | 53.22 | 54.03 | 53.22 | 2,047 |
| 17 Jul 2024 | 53.13 | -0.56 | -1.04% | 53.23 | 53.44 | 53.00 | 915 |
| 16 Jul 2024 | 53.69 | 0.05 | 0.09% | 53.52 | 53.69 | 53.19 | 1,020 |
| 15 Jul 2024 | 53.64 | -0.42 | -0.78% | 53.80 | 53.92 | 53.34 | 3,828 |
| 12 Jul 2024 | 54.06 | 0.28 | 0.52% | 53.68 | 54.14 | 53.68 | 4,532 |
| 11 Jul 2024 | 53.78 | 0.41 | 0.77% | 53.40 | 53.78 | 53.13 | 5,317 |
| 10 Jul 2024 | 53.37 | -3.05 | -5.41% | 52.80 | 53.38 | 52.65 | 33,924 |
| 09 Jul 2024 | 56.42 | -0.18 | -0.32% | 56.42 | 56.62 | 56.14 | 1,363 |
| 08 Jul 2024 | 56.60 | -0.61 | -1.07% | 56.97 | 57.07 | 56.40 | 3,059 |
| 05 Jul 2024 | 57.21 | 0.23 | 0.40% | 56.91 | 57.47 | 56.91 | 3,050 |
| 04 Jul 2024 | 56.98 | 0.37 | 0.65% | 56.58 | 56.98 | 56.58 | 2,082 |
| 03 Jul 2024 | 56.61 | 0.64 | 1.14% | 56.50 | 56.78 | 56.50 | 2,423 |
| 02 Jul 2024 | 55.97 | -0.48 | -0.85% | 55.87 | 56.01 | 55.65 | 2,089 |
| 01 Jul 2024 | 56.45 | 0.02 | 0.04% | 57.03 | 57.31 | 56.28 | 4,140 |
| 28 Jun 2024 | 56.43 | 0.24 | 0.43% | 56.35 | 56.53 | 56.24 | 2,690 |
| 27 Jun 2024 | 56.19 | -0.07 | -0.12% | 56.35 | 56.47 | 56.19 | 1,086 |
| 26 Jun 2024 | 56.26 | -0.24 | -0.42% | 56.62 | 56.62 | 55.90 | 1,773 |
| 25 Jun 2024 | 56.50 | -0.14 | -0.25% | 56.60 | 56.61 | 56.37 | 755 |
| 24 Jun 2024 | 56.64 | 0.60 | 1.07% | 56.21 | 56.89 | 56.21 | 4,508 |
