Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EL4X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 52.88 | -0.63 | -1.18% | 53.53 | 53.53 | 52.88 | 422 |
| 18 Jul 2024 | 53.51 | 0.38 | 0.72% | 53.22 | 54.03 | 53.22 | 2,047 |
| 17 Jul 2024 | 53.13 | -0.56 | -1.04% | 53.23 | 53.44 | 53.00 | 915 |
| 16 Jul 2024 | 53.69 | 0.05 | 0.09% | 53.52 | 53.69 | 53.19 | 1,020 |
| 15 Jul 2024 | 53.64 | -0.42 | -0.78% | 53.80 | 53.92 | 53.34 | 3,828 |
| 12 Jul 2024 | 54.06 | 0.28 | 0.52% | 53.68 | 54.14 | 53.68 | 4,532 |
| 11 Jul 2024 | 53.78 | 0.41 | 0.77% | 53.40 | 53.78 | 53.13 | 5,317 |
| 10 Jul 2024 | 53.37 | -3.05 | -5.41% | 52.80 | 53.38 | 52.65 | 33,924 |
| 09 Jul 2024 | 56.42 | -0.18 | -0.32% | 56.42 | 56.62 | 56.14 | 1,363 |
| 08 Jul 2024 | 56.60 | -0.61 | -1.07% | 56.97 | 57.07 | 56.40 | 3,059 |
| 05 Jul 2024 | 57.21 | 0.23 | 0.40% | 56.91 | 57.47 | 56.91 | 3,050 |
| 04 Jul 2024 | 56.98 | 0.37 | 0.65% | 56.58 | 56.98 | 56.58 | 2,082 |
| 03 Jul 2024 | 56.61 | 0.64 | 1.14% | 56.50 | 56.78 | 56.50 | 2,423 |
| 02 Jul 2024 | 55.97 | -0.48 | -0.85% | 55.87 | 56.01 | 55.65 | 2,089 |
| 01 Jul 2024 | 56.45 | 0.02 | 0.04% | 57.03 | 57.31 | 56.28 | 4,140 |
| 28 Jun 2024 | 56.43 | 0.24 | 0.43% | 56.35 | 56.53 | 56.24 | 2,690 |
| 27 Jun 2024 | 56.19 | -0.07 | -0.12% | 56.35 | 56.47 | 56.19 | 1,086 |
| 26 Jun 2024 | 56.26 | -0.24 | -0.42% | 56.62 | 56.62 | 55.90 | 1,773 |
| 25 Jun 2024 | 56.50 | -0.14 | -0.25% | 56.60 | 56.61 | 56.37 | 755 |
| 24 Jun 2024 | 56.64 | 0.60 | 1.07% | 56.21 | 56.89 | 56.21 | 4,508 |
| 21 Jun 2024 | 56.04 | -0.60 | -1.06% | 56.66 | 56.66 | 55.99 | 1,237 |
| 20 Jun 2024 | 56.64 | 0.45 | 0.80% | 56.41 | 56.76 | 56.41 | 1,744 |
| 19 Jun 2024 | 56.19 | -0.49 | -0.86% | 56.35 | 56.36 | 56.19 | 490 |
| 18 Jun 2024 | 56.68 | 0.02 | 0.04% | 56.77 | 56.77 | 56.37 | 850 |
| 17 Jun 2024 | 56.66 | 0.42 | 0.75% | 56.31 | 56.73 | 55.99 | 1,244 |
| 14 Jun 2024 | 56.24 | -0.65 | -1.14% | 56.98 | 57.13 | 55.97 | 4,203 |
| 13 Jun 2024 | 56.89 | -1.52 | -2.60% | 57.82 | 57.82 | 56.72 | 13,307 |
| 12 Jun 2024 | 58.41 | 0.15 | 0.26% | 58.21 | 58.41 | 57.88 | 13,192 |
| 11 Jun 2024 | 58.26 | -0.33 | -0.56% | 58.40 | 58.51 | 57.78 | 12,759 |
| 10 Jun 2024 | 58.59 | 0.06 | 0.10% | 58.26 | 58.59 | 58.20 | 1,491 |
| 07 Jun 2024 | 58.53 | -0.39 | -0.66% | 59.12 | 59.12 | 58.45 | 1,069 |
| 06 Jun 2024 | 58.92 | 0.14 | 0.24% | 59.08 | 59.13 | 58.92 | 309 |
| 05 Jun 2024 | 58.78 | 0.05 | 0.09% | 58.84 | 59.00 | 58.78 | 1,297 |
| 04 Jun 2024 | 58.73 | -0.32 | -0.54% | 58.94 | 58.94 | 58.25 | 1,978 |
| 03 Jun 2024 | 59.05 | 0.38 | 0.65% | 59.29 | 59.39 | 58.85 | 2,701 |
| 31 May 2024 | 58.67 | -0.34 | -0.58% | 58.90 | 58.94 | 58.55 | 6,306 |
| 30 May 2024 | 59.01 | 0.65 | 1.11% | 58.44 | 59.10 | 58.44 | 1,596 |
| 29 May 2024 | 58.36 | -1.43 | -2.39% | 59.23 | 59.23 | 58.36 | 3,314 |
| 28 May 2024 | 59.79 | 0.25 | 0.42% | 59.51 | 59.97 | 59.51 | 184 |
| 27 May 2024 | 59.54 | 0.46 | 0.78% | 59.18 | 59.54 | 59.18 | 644 |
| 24 May 2024 | 59.08 | 0.22 | 0.37% | 58.83 | 59.22 | 58.73 | 812 |
| 23 May 2024 | 58.86 | -0.24 | -0.41% | 59.14 | 59.49 | 58.62 | 1,228 |
| 22 May 2024 | 59.10 | -0.35 | -0.59% | 59.27 | 59.27 | 58.82 | 778 |
| 21 May 2024 | 59.45 | -0.01 | -0.02% | 59.50 | 59.50 | 59.21 | 1,417 |
| 20 May 2024 | 59.46 | -0.02 | -0.03% | 59.77 | 59.77 | 59.46 | 99 |
| 17 May 2024 | 59.48 | -0.26 | -0.44% | 59.55 | 59.58 | 59.44 | 1,326 |
| 16 May 2024 | 59.74 | -0.40 | -0.67% | 60.00 | 60.00 | 59.64 | 2,028 |
| 15 May 2024 | 60.14 | 0.27 | 0.45% | 59.84 | 60.14 | 59.71 | 1,822 |
| 14 May 2024 | 59.87 | 0.44 | 0.74% | 59.52 | 59.90 | 59.52 | 1,619 |
| 13 May 2024 | 59.43 | 0.05 | 0.08% | 59.43 | 59.63 | 59.39 | 1,306 |
| 10 May 2024 | 59.38 | 0.21 | 0.35% | 59.26 | 59.64 | 59.26 | 1,145 |
| 09 May 2024 | 59.17 | 0.40 | 0.68% | 58.73 | 59.20 | 58.73 | 72 |
| 08 May 2024 | 58.77 | 0.12 | 0.20% | 58.99 | 59.04 | 58.70 | 1,259 |
| 07 May 2024 | 58.65 | 0.36 | 0.62% | 58.51 | 58.77 | 58.30 | 3,604 |
| 06 May 2024 | 58.29 | 0.56 | 0.97% | 57.74 | 58.48 | 57.66 | 2,801 |
| 03 May 2024 | 57.73 | 0.22 | 0.38% | 57.51 | 57.87 | 57.47 | 2,462 |
| 02 May 2024 | 57.51 | 0.12 | 0.21% | 57.69 | 57.77 | 57.32 | 4,060 |
| 30 Abr 2024 | 57.39 | -0.42 | -0.73% | 57.78 | 57.78 | 57.39 | 643 |
| 29 Abr 2024 | 57.81 | -0.15 | -0.26% | 57.95 | 58.11 | 57.74 | 2,165 |
| 26 Abr 2024 | 57.96 | 0.90 | 1.58% | 57.42 | 57.99 | 57.42 | 315 |
| 25 Abr 2024 | 57.06 | -0.35 | -0.61% | 57.21 | 57.26 | 56.91 | 2,419 |
| 24 Abr 2024 | 57.41 | 0.03 | 0.05% | 57.82 | 57.89 | 57.41 | 695 |
| 23 Abr 2024 | 57.38 | 0.05 | 0.09% | 57.26 | 57.42 | 57.12 | 487 |
