Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Estee Lauder Companies | ELAA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.47% | 106.00 | 09:40:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.00 | 105.00 | 107.00 | 106.50 |
Resumen Histórico ELAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 108.00 | 102.50 | 106.47 | 617 | 2.50 | 2.42% |
| 1 Month | 116.00 | 118.50 | 102.50 | 109.10 | 607 | -10.00 | -8.62% |
| 3 Months | 142.00 | 142.00 | 102.50 | 122.56 | 751 | -36.00 | -25.35% |
| 6 Months | 131.80 | 148.50 | 102.50 | 128.56 | 907 | -25.80 | -19.58% |
| 1 Year | 177.05 | 182.45 | 97.04 | 125.61 | 887 | -71.05 | -40.13% |
| 3 Years | 265.50 | 331.50 | 97.04 | 140.90 | 410 | -159.50 | -60.08% |
| 5 Years | 208.75 | 331.50 | 97.04 | 143.45 | 371 | -102.75 | -49.22% |
ELAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 106.00 | -1.50 | -1.40% | 107.50 | 108.00 | 105.00 | 497 |
| 24 Jun 2024 | 107.50 | 1.00 | 0.94% | 107.00 | 108.00 | 105.00 | 1,591 |
| 21 Jun 2024 | 106.50 | 3.00 | 2.90% | 105.00 | 107.00 | 105.00 | 473 |
| 20 Jun 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 104.00 | 102.50 | 226 |
| 19 Jun 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 103.00 | 298 |
| 18 Jun 2024 | 103.50 | -4.00 | -3.72% | 107.50 | 107.50 | 103.00 | 1,091 |
| 17 Jun 2024 | 107.50 | 1.00 | 0.94% | 106.50 | 107.50 | 106.00 | 635 |
| 14 Jun 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 110.00 | 105.50 | 425 |
| 13 Jun 2024 | 106.50 | 0.50 | 0.47% | 106.00 | 107.50 | 104.50 | 440 |
| 12 Jun 2024 | 106.00 | -4.00 | -3.64% | 110.00 | 110.50 | 105.50 | 723 |
| 11 Jun 2024 | 110.00 | -1.50 | -1.35% | 110.50 | 110.50 | 108.00 | 634 |
| 10 Jun 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 113.00 | 110.50 | 1,201 |
| 07 Jun 2024 | 112.00 | -2.50 | -2.18% | 113.50 | 114.00 | 112.00 | 162 |
| 06 Jun 2024 | 114.50 | 1.50 | 1.33% | 113.50 | 114.50 | 113.00 | 618 |
| 05 Jun 2024 | 113.00 | -0.50 | -0.44% | 114.50 | 114.50 | 112.50 | 404 |
| 04 Jun 2024 | 113.50 | -0.50 | -0.44% | 114.00 | 115.00 | 113.50 | 427 |
| 03 Jun 2024 | 114.00 | 0.50 | 0.44% | 114.00 | 118.50 | 112.50 | 284 |
| 31 May 2024 | 113.50 | 1.50 | 1.34% | 112.00 | 114.00 | 111.00 | 798 |
| 30 May 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 113.00 | 111.00 | 648 |
| 29 May 2024 | 113.00 | -2.50 | -2.16% | 116.00 | 116.00 | 113.00 | 555 |
| 28 May 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 116.50 | 115.00 | 2,301 |
| 27 May 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 115.50 | 89 |
