Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ELAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.40 | -5.10 | -4.93% | 103.00 | 104.00 | 97.60 | 1,306 |
| 27 Jun 2024 | 103.50 | -2.50 | -2.36% | 105.50 | 106.00 | 102.50 | 160 |
| 26 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 107.00 | 105.00 | 119 |
| 25 Jun 2024 | 106.00 | -1.50 | -1.40% | 107.50 | 108.00 | 105.00 | 497 |
| 24 Jun 2024 | 107.50 | 1.00 | 0.94% | 107.00 | 108.00 | 105.00 | 1,591 |
| 21 Jun 2024 | 106.50 | 3.00 | 2.90% | 105.00 | 107.00 | 105.00 | 473 |
| 20 Jun 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 104.00 | 102.50 | 226 |
| 19 Jun 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 103.00 | 298 |
| 18 Jun 2024 | 103.50 | -4.00 | -3.72% | 107.50 | 107.50 | 103.00 | 1,091 |
| 17 Jun 2024 | 107.50 | 1.00 | 0.94% | 106.50 | 107.50 | 106.00 | 635 |
| 14 Jun 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 110.00 | 105.50 | 425 |
| 13 Jun 2024 | 106.50 | 0.50 | 0.47% | 106.00 | 107.50 | 104.50 | 440 |
| 12 Jun 2024 | 106.00 | -4.00 | -3.64% | 110.00 | 110.50 | 105.50 | 723 |
| 11 Jun 2024 | 110.00 | -1.50 | -1.35% | 110.50 | 110.50 | 108.00 | 634 |
| 10 Jun 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 113.00 | 110.50 | 1,201 |
| 07 Jun 2024 | 112.00 | -2.50 | -2.18% | 113.50 | 114.00 | 112.00 | 162 |
| 06 Jun 2024 | 114.50 | 1.50 | 1.33% | 113.50 | 114.50 | 113.00 | 618 |
| 05 Jun 2024 | 113.00 | -0.50 | -0.44% | 114.50 | 114.50 | 112.50 | 404 |
| 04 Jun 2024 | 113.50 | -0.50 | -0.44% | 114.00 | 115.00 | 113.50 | 427 |
| 03 Jun 2024 | 114.00 | 0.50 | 0.44% | 114.00 | 118.50 | 112.50 | 284 |
| 31 May 2024 | 113.50 | 1.50 | 1.34% | 112.00 | 114.00 | 111.00 | 798 |
| 30 May 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 113.00 | 111.00 | 648 |
| 29 May 2024 | 113.00 | -2.50 | -2.16% | 116.00 | 116.00 | 113.00 | 555 |
| 28 May 2024 | 115.50 | 0.00 | 0.00% | 115.00 | 116.50 | 115.00 | 2,301 |
| 27 May 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 115.50 | 89 |
| 24 May 2024 | 116.00 | -1.00 | -0.85% | 116.50 | 117.00 | 116.00 | 644 |
| 23 May 2024 | 117.00 | -4.50 | -3.70% | 121.00 | 121.00 | 117.00 | 986 |
| 22 May 2024 | 121.50 | 0.50 | 0.41% | 122.00 | 122.00 | 121.00 | 115 |
| 21 May 2024 | 121.00 | -1.50 | -1.22% | 121.00 | 121.00 | 119.50 | 884 |
| 20 May 2024 | 122.50 | -2.00 | -1.61% | 125.00 | 125.00 | 122.00 | 515 |
| 17 May 2024 | 124.50 | -3.50 | -2.73% | 127.50 | 128.00 | 124.00 | 289 |
| 16 May 2024 | 128.00 | 3.00 | 2.40% | 125.50 | 128.00 | 125.00 | 152 |
| 15 May 2024 | 125.00 | 1.50 | 1.21% | 124.00 | 125.50 | 123.00 | 1,242 |
| 14 May 2024 | 123.50 | -0.50 | -0.40% | 124.50 | 125.50 | 123.50 | 1,621 |
| 13 May 2024 | 124.00 | 1.50 | 1.22% | 123.50 | 124.50 | 121.50 | 454 |
| 10 May 2024 | 122.50 | 0.50 | 0.41% | 123.00 | 123.00 | 122.00 | 807 |
| 09 May 2024 | 122.00 | 2.00 | 1.67% | 120.00 | 122.00 | 120.00 | 256 |
| 08 May 2024 | 120.00 | -1.00 | -0.83% | 121.00 | 121.00 | 117.50 | 231 |
| 07 May 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 123.50 | 119.50 | 307 |
| 06 May 2024 | 120.00 | -3.50 | -2.83% | 123.50 | 124.00 | 119.50 | 1,014 |
| 03 May 2024 | 123.50 | -2.00 | -1.59% | 126.00 | 126.00 | 121.50 | 2,336 |
| 02 May 2024 | 125.50 | -12.00 | -8.73% | 121.50 | 125.50 | 120.50 | 3,491 |
| 30 Abr 2024 | 137.50 | 1.00 | 0.73% | 137.00 | 138.00 | 136.50 | 397 |
| 29 Abr 2024 | 136.50 | -0.50 | -0.36% | 138.00 | 138.00 | 136.50 | 266 |
| 26 Abr 2024 | 137.00 | 1.00 | 0.74% | 135.00 | 137.00 | 134.50 | 1,189 |
| 25 Abr 2024 | 136.00 | -1.50 | -1.09% | 137.00 | 137.00 | 134.00 | 446 |
| 24 Abr 2024 | 137.50 | -1.50 | -1.08% | 140.00 | 140.00 | 137.00 | 339 |
| 23 Abr 2024 | 139.00 | 0.50 | 0.36% | 138.00 | 140.00 | 138.00 | 361 |
| 22 Abr 2024 | 138.50 | 3.50 | 2.59% | 135.00 | 138.50 | 135.00 | 1,819 |
| 19 Abr 2024 | 135.00 | -1.00 | -0.74% | 135.00 | 136.00 | 135.00 | 381 |
| 18 Abr 2024 | 136.00 | 6.50 | 5.02% | 130.00 | 136.00 | 129.00 | 563 |
| 17 Abr 2024 | 129.50 | 0.50 | 0.39% | 129.00 | 130.50 | 129.00 | 558 |
| 16 Abr 2024 | 129.00 | -1.50 | -1.15% | 129.00 | 129.50 | 127.00 | 645 |
| 15 Abr 2024 | 130.50 | 0.00 | 0.00% | 131.00 | 133.00 | 130.00 | 1,003 |
| 12 Abr 2024 | 130.50 | -5.50 | -4.04% | 136.50 | 136.50 | 130.00 | 726 |
| 11 Abr 2024 | 136.00 | 2.00 | 1.49% | 135.00 | 136.00 | 134.00 | 366 |
| 10 Abr 2024 | 134.00 | -2.00 | -1.47% | 137.00 | 137.00 | 133.00 | 529 |
| 09 Abr 2024 | 136.00 | 2.00 | 1.49% | 134.00 | 136.00 | 133.50 | 442 |
| 08 Abr 2024 | 134.00 | 1.00 | 0.75% | 133.50 | 135.50 | 133.00 | 748 |
| 05 Abr 2024 | 133.00 | -1.00 | -0.75% | 133.00 | 134.00 | 133.00 | 1,348 |
| 04 Abr 2024 | 134.00 | -2.00 | -1.47% | 135.50 | 137.00 | 134.00 | 598 |
| 03 Abr 2024 | 136.00 | -5.50 | -3.89% | 142.00 | 142.00 | 135.00 | 1,706 |
| 02 Abr 2024 | 141.50 | -1.10 | -0.77% | 142.50 | 145.00 | 140.00 | 2,127 |
