Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ELCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.958 | 0.09 | 0.56% | 16.892 | 17.10 | 16.892 | 21,834 |
| 27 Jun 2024 | 16.864 | 0.03 | 0.17% | 16.91 | 16.992 | 16.858 | 904 |
| 26 Jun 2024 | 16.836 | 0.17 | 1.04% | 16.864 | 17.038 | 16.834 | 3,334 |
| 25 Jun 2024 | 16.662 | 0.22 | 1.35% | 16.444 | 16.688 | 16.438 | 4,009 |
| 24 Jun 2024 | 16.44 | -0.12 | -0.70% | 16.568 | 16.59 | 16.366 | 5,667 |
| 21 Jun 2024 | 16.556 | -0.27 | -1.62% | 16.696 | 16.716 | 16.536 | 26,050 |
| 20 Jun 2024 | 16.828 | -0.03 | -0.17% | 16.98 | 17.092 | 16.688 | 4,428 |
| 19 Jun 2024 | 16.856 | 0.10 | 0.62% | 16.766 | 16.998 | 16.766 | 4,545 |
| 18 Jun 2024 | 16.752 | -0.04 | -0.24% | 16.766 | 16.814 | 16.698 | 3,513 |
| 17 Jun 2024 | 16.792 | 0.02 | 0.10% | 16.678 | 16.856 | 16.616 | 8,532 |
| 14 Jun 2024 | 16.776 | 0.01 | 0.08% | 16.544 | 16.968 | 16.544 | 3,427 |
| 13 Jun 2024 | 16.762 | -0.08 | -0.46% | 16.806 | 16.96 | 16.708 | 6,366 |
| 12 Jun 2024 | 16.84 | 0.38 | 2.31% | 16.524 | 16.84 | 16.50 | 15,112 |
| 11 Jun 2024 | 16.46 | -0.11 | -0.69% | 16.596 | 16.596 | 16.456 | 3,873 |
| 10 Jun 2024 | 16.574 | 0.14 | 0.86% | 16.452 | 16.74 | 16.452 | 10,225 |
| 07 Jun 2024 | 16.432 | 0.13 | 0.79% | 16.39 | 16.484 | 16.364 | 4,238 |
| 06 Jun 2024 | 16.304 | 0.05 | 0.33% | 16.374 | 16.458 | 16.302 | 4,617 |
| 05 Jun 2024 | 16.25 | 0.09 | 0.56% | 16.198 | 16.25 | 16.082 | 5,041 |
| 04 Jun 2024 | 16.16 | 0.15 | 0.92% | 16.164 | 16.218 | 16.066 | 3,206 |
| 03 Jun 2024 | 16.012 | 0.07 | 0.45% | 16.14 | 16.30 | 15.978 | 8,970 |
| 31 May 2024 | 15.94 | -0.29 | -1.77% | 16.054 | 16.132 | 15.94 | 2,915 |
| 30 May 2024 | 16.228 | 0.05 | 0.31% | 16.024 | 16.228 | 16.024 | 2,947 |
| 29 May 2024 | 16.178 | 0.04 | 0.25% | 16.152 | 16.192 | 16.038 | 7,654 |
| 28 May 2024 | 16.138 | -0.07 | -0.41% | 16.148 | 16.248 | 16.138 | 1,482 |
| 27 May 2024 | 16.204 | 0.23 | 1.47% | 16.012 | 16.274 | 16.012 | 4,096 |
| 24 May 2024 | 15.97 | -0.01 | -0.08% | 15.892 | 15.972 | 15.862 | 4,495 |
| 23 May 2024 | 15.982 | 0.01 | 0.05% | 16.094 | 16.146 | 15.964 | 5,409 |
| 22 May 2024 | 15.974 | 0.03 | 0.19% | 15.952 | 15.996 | 15.91 | 2,061 |
| 21 May 2024 | 15.944 | -0.05 | -0.29% | 15.994 | 15.994 | 15.868 | 2,725 |
| 20 May 2024 | 15.99 | 0.02 | 0.10% | 16.008 | 16.076 | 15.982 | 3,755 |
| 17 May 2024 | 15.974 | -0.12 | -0.75% | 16.028 | 16.062 | 15.916 | 4,649 |
| 16 May 2024 | 16.094 | -0.13 | -0.80% | 16.078 | 16.124 | 16.042 | 3,935 |
| 15 May 2024 | 16.224 | 0.25 | 1.54% | 16.038 | 16.224 | 16.038 | 8,321 |
| 14 May 2024 | 15.978 | 0.09 | 0.59% | 15.894 | 16.018 | 15.894 | 626 |
| 13 May 2024 | 15.884 | -0.01 | -0.05% | 15.884 | 15.956 | 15.874 | 2,635 |
| 10 May 2024 | 15.892 | -0.13 | -0.79% | 16.044 | 16.126 | 15.89 | 1,569 |
| 09 May 2024 | 16.018 | 0.11 | 0.70% | 15.966 | 16.072 | 15.964 | 1,112 |
| 08 May 2024 | 15.906 | -0.32 | -1.97% | 16.312 | 16.312 | 15.864 | 2,803 |
| 07 May 2024 | 16.226 | -0.17 | -1.06% | 16.304 | 16.344 | 16.21 | 4,341 |
| 06 May 2024 | 16.40 | 0.30 | 1.89% | 16.082 | 16.40 | 16.082 | 4,459 |
| 03 May 2024 | 16.096 | 0.25 | 1.55% | 15.98 | 16.114 | 15.914 | 3,608 |
| 02 May 2024 | 15.85 | 0.04 | 0.28% | 15.644 | 15.904 | 15.644 | 6,516 |
| 30 Abr 2024 | 15.806 | -0.09 | -0.57% | 15.89 | 15.894 | 15.754 | 738 |
| 29 Abr 2024 | 15.896 | 0.31 | 2.00% | 15.704 | 15.96 | 15.704 | 1,752 |
| 26 Abr 2024 | 15.584 | 0.46 | 3.03% | 15.472 | 15.584 | 15.40 | 2,413 |
| 25 Abr 2024 | 15.126 | -0.29 | -1.91% | 15.31 | 15.322 | 15.102 | 3,690 |
| 24 Abr 2024 | 15.42 | -0.01 | -0.05% | 15.81 | 15.81 | 15.388 | 3,233 |
| 23 Abr 2024 | 15.428 | 0.10 | 0.63% | 15.266 | 15.446 | 15.218 | 2,601 |
| 22 Abr 2024 | 15.332 | 0.09 | 0.62% | 15.316 | 15.35 | 15.17 | 3,419 |
| 19 Abr 2024 | 15.238 | -0.32 | -2.04% | 15.394 | 15.44 | 15.238 | 1,651 |
| 18 Abr 2024 | 15.556 | -0.07 | -0.46% | 15.674 | 15.70 | 15.53 | 648 |
| 17 Abr 2024 | 15.628 | -0.15 | -0.95% | 15.72 | 15.89 | 15.582 | 1,755 |
| 16 Abr 2024 | 15.778 | -0.14 | -0.85% | 15.874 | 15.874 | 15.69 | 4,988 |
| 15 Abr 2024 | 15.914 | -0.20 | -1.23% | 16.178 | 16.282 | 15.91 | 8,237 |
| 12 Abr 2024 | 16.112 | -0.30 | -1.84% | 16.32 | 16.444 | 16.098 | 2,265 |
| 11 Abr 2024 | 16.414 | 0.30 | 1.89% | 16.232 | 16.42 | 16.122 | 2,996 |
| 10 Abr 2024 | 16.11 | -0.04 | -0.25% | 16.214 | 16.30 | 16.032 | 1,494 |
| 09 Abr 2024 | 16.15 | 0.00 | -0.01% | 16.148 | 16.228 | 16.10 | 2,374 |
| 08 Abr 2024 | 16.152 | 0.04 | 0.25% | 16.116 | 16.228 | 16.034 | 5,455 |
| 05 Abr 2024 | 16.112 | -0.04 | -0.24% | 16.018 | 16.17 | 16.006 | 4,785 |
| 04 Abr 2024 | 16.15 | -0.09 | -0.55% | 16.278 | 16.378 | 16.15 | 1,393 |
| 03 Abr 2024 | 16.24 | -0.10 | -0.59% | 16.244 | 16.348 | 16.188 | 4,516 |
| 02 Abr 2024 | 16.336 | -0.27 | -1.63% | 16.546 | 16.576 | 16.24 | 11,354 |
