Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1737754020 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1737667620 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1737581220 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1737494820 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1737408420 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1737149220 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1737062820 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1736976420 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1736890020 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1736803620 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1736544420 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1736458020 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1736371620 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1736285220 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1736198820 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1735939620 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1735853220 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1735594020 | 115.606 | 0 | 0.00 | 115.606 | 115.606 | 115.606 | 0 |
| 1735334820 | 115.606 | -1.12 | -0.96 | 115.606 | 115.606 | 115.606 | 6000 |
| 1734989220 | 116.728 | 0 | 0.00 | 116.728 | 116.728 | 116.728 | 0 |
| 1734730020 | 116.728 | 0 | 0.00 | 116.728 | 116.728 | 116.728 | 0 |
| 1734643620 | 116.728 | 0.28 | 0.24 | 116.728 | 116.728 | 116.728 | 17000 |
| 1734557220 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1734470820 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1734384420 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1734125220 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1734038820 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1733952420 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1733866020 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1733779620 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1733520420 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1733434020 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1733347620 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1733261220 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1733174820 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732915620 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732829220 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732742820 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732656420 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732570020 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732310820 | 116.45 | 1.07 | 0.93 | 116.45 | 116.45 | 116.45 | 20000 |
| 1732224360 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1732137960 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1732051560 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731965160 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731705960 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731619560 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731533160 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731446760 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731360360 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731101160 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731014760 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730928360 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730841960 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730755560 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730496360 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730409960 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730323560 | 115.38 | 1.13 | 0.99 | 115.38 | 115.38 | 115.38 | 5000 |
| 1730237160 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1730150760 | 114.25 | -1.55 | -1.34 | 114.25 | 114.25 | 114.25 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
