Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Electricite de France | ELEF | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 112.698 | 12:02:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.698 |
Resumen Histórico ELEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 112.955 | 0.00 | 0.00% | 112.955 | 112.955 | 112.955 | 0 |
24 Jun 2024 | 112.955 | 0.00 | 0.00% | 112.955 | 112.955 | 112.955 | 0 |
21 Jun 2024 | 112.955 | 0.39 | 0.35% | 112.955 | 112.955 | 112.955 | 5,000 |
20 Jun 2024 | 112.562 | 0.00 | 0.00% | 112.562 | 112.562 | 112.562 | 0 |
19 Jun 2024 | 112.562 | 0.00 | 0.00% | 112.562 | 112.562 | 112.562 | 0 |
18 Jun 2024 | 112.562 | -1.41 | -1.24% | 112.562 | 112.562 | 112.562 | 7,000 |
17 Jun 2024 | 113.973 | 0.00 | 0.00% | 113.973 | 113.973 | 113.973 | 0 |
14 Jun 2024 | 113.973 | 0.54 | 0.48% | 113.973 | 113.973 | 113.973 | 1,000 |
13 Jun 2024 | 113.433 | 0.00 | 0.00% | 113.433 | 113.433 | 113.433 | 0 |
12 Jun 2024 | 113.433 | 0.02 | 0.02% | 113.433 | 113.433 | 113.433 | 1,000 |
11 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
10 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
07 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
06 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
05 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
04 Jun 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
03 Jun 2024 | 113.41 | 0.26 | 0.23% | 113.41 | 113.41 | 113.41 | 2,000 |
31 May 2024 | 113.149 | 0.00 | 0.00% | 113.149 | 113.149 | 113.149 | 0 |
30 May 2024 | 113.149 | 0.00 | 0.00% | 113.149 | 113.149 | 113.149 | 0 |
29 May 2024 | 113.149 | -1.18 | -1.03% | 113.149 | 113.149 | 113.149 | 30,000 |
28 May 2024 | 114.328 | 0.00 | 0.00% | 114.328 | 114.328 | 114.328 | 0 |
27 May 2024 | 114.328 | 0.00 | 0.00% | 114.328 | 114.328 | 114.328 | 0 |