Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ELEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 94.414 | -1.38 | -1.44% | 94.324 | 94.414 | 94.324 | 20,000 |
| 28 Jun 2024 | 95.79 | 0.40 | 0.42% | 95.852 | 96.03 | 95.79 | 158,000 |
| 27 Jun 2024 | 95.39 | -0.96 | -0.99% | 95.39 | 95.39 | 95.39 | 6,000 |
| 26 Jun 2024 | 96.348 | 0.45 | 0.47% | 95.90 | 96.348 | 95.88 | 186,000 |
| 25 Jun 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 24 Jun 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 21 Jun 2024 | 95.90 | 0.99 | 1.04% | 95.00 | 95.90 | 95.00 | 44,000 |
| 20 Jun 2024 | 94.909 | 0.00 | 0.00% | 94.909 | 94.909 | 94.909 | 0 |
| 19 Jun 2024 | 94.909 | 0.00 | 0.00% | 94.909 | 94.909 | 94.909 | 0 |
| 18 Jun 2024 | 94.909 | 0.00 | 0.00% | 94.909 | 94.909 | 94.909 | 0 |
| 17 Jun 2024 | 94.909 | -0.09 | -0.10% | 94.00 | 94.909 | 94.00 | 22,000 |
| 14 Jun 2024 | 95.00 | -1.57 | -1.63% | 95.00 | 95.00 | 95.00 | 14,000 |
| 13 Jun 2024 | 96.573 | 0.10 | 0.11% | 96.573 | 96.573 | 96.573 | 8,000 |
| 12 Jun 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
| 11 Jun 2024 | 96.47 | 0.20 | 0.21% | 95.50 | 96.47 | 95.50 | 12,000 |
| 10 Jun 2024 | 96.266 | -1.48 | -1.52% | 97.997 | 97.997 | 96.266 | 8,000 |
| 07 Jun 2024 | 97.75 | 1.19 | 1.24% | 97.75 | 97.75 | 97.75 | 22,000 |
| 06 Jun 2024 | 96.557 | 0.00 | 0.00% | 96.557 | 96.557 | 96.557 | 0 |
| 05 Jun 2024 | 96.557 | -1.15 | -1.17% | 97.979 | 97.979 | 96.557 | 154,000 |
| 04 Jun 2024 | 97.704 | 0.14 | 0.14% | 97.424 | 97.704 | 97.424 | 14,000 |
| 03 Jun 2024 | 97.567 | 0.63 | 0.65% | 97.567 | 97.567 | 97.567 | 2,000 |
| 31 May 2024 | 96.934 | 0.37 | 0.38% | 94.34 | 96.934 | 94.34 | 16,000 |
| 30 May 2024 | 96.564 | 0.06 | 0.07% | 96.329 | 96.751 | 96.329 | 24,000 |
| 29 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 28 May 2024 | 96.50 | -0.52 | -0.54% | 97.89 | 97.89 | 96.50 | 20,000 |
| 27 May 2024 | 97.023 | 0.00 | 0.00% | 97.023 | 97.023 | 97.023 | 0 |
| 24 May 2024 | 97.023 | -0.43 | -0.45% | 97.007 | 97.023 | 97.007 | 14,000 |
| 23 May 2024 | 97.457 | 1.11 | 1.15% | 97.355 | 97.457 | 97.355 | 10,000 |
| 22 May 2024 | 96.349 | 0.00 | 0.00% | 96.349 | 96.349 | 96.349 | 0 |
| 21 May 2024 | 96.349 | -2.15 | -2.18% | 96.349 | 96.349 | 96.349 | 4,000 |
| 20 May 2024 | 98.501 | 0.00 | 0.00% | 98.501 | 98.501 | 98.501 | 0 |
| 17 May 2024 | 98.501 | 1.50 | 1.55% | 97.50 | 98.501 | 97.47 | 34,000 |
| 16 May 2024 | 97.00 | 1.21 | 1.26% | 97.00 | 97.00 | 97.00 | 40,000 |
| 15 May 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
| 14 May 2024 | 95.79 | -0.21 | -0.22% | 95.79 | 95.79 | 95.79 | 12,000 |
| 13 May 2024 | 96.00 | -1.18 | -1.21% | 96.334 | 96.334 | 96.00 | 54,000 |
| 10 May 2024 | 97.175 | 2.30 | 2.42% | 97.175 | 97.175 | 97.175 | 6,000 |
| 09 May 2024 | 94.875 | 0.00 | 0.00% | 94.875 | 94.875 | 94.875 | 0 |
| 08 May 2024 | 94.875 | 0.00 | 0.00% | 94.875 | 94.875 | 94.875 | 0 |
| 07 May 2024 | 94.875 | -1.78 | -1.84% | 94.383 | 96.39 | 94.383 | 32,000 |
| 06 May 2024 | 96.653 | 2.60 | 2.77% | 96.653 | 96.653 | 96.653 | 10,000 |
| 03 May 2024 | 94.05 | 0.41 | 0.44% | 94.05 | 94.05 | 94.05 | 2,000 |
| 02 May 2024 | 93.636 | 2.44 | 2.67% | 93.722 | 93.722 | 93.636 | 20,000 |
| 30 Abr 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 29 Abr 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 26 Abr 2024 | 91.20 | -0.53 | -0.58% | 91.20 | 91.20 | 91.20 | 2,000 |
| 25 Abr 2024 | 91.728 | 0.71 | 0.78% | 91.728 | 91.728 | 91.728 | 50,000 |
| 24 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 23 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 22 Abr 2024 | 91.02 | -2.43 | -2.60% | 92.75 | 92.94 | 91.02 | 42,000 |
| 19 Abr 2024 | 93.45 | 0.60 | 0.65% | 93.45 | 93.45 | 93.45 | 6,000 |
| 18 Abr 2024 | 92.85 | 0.85 | 0.92% | 92.85 | 92.85 | 92.85 | 4,000 |
| 17 Abr 2024 | 92.00 | -0.97 | -1.04% | 91.99 | 92.00 | 91.99 | 14,000 |
| 16 Abr 2024 | 92.965 | -2.26 | -2.37% | 93.15 | 93.15 | 92.965 | 100,000 |
| 15 Abr 2024 | 95.22 | 0.92 | 0.98% | 95.22 | 95.22 | 95.22 | 10,000 |
| 12 Abr 2024 | 94.30 | -0.10 | -0.11% | 94.30 | 94.30 | 94.30 | 12,000 |
| 11 Abr 2024 | 94.40 | -1.60 | -1.67% | 94.40 | 94.40 | 94.40 | 10,000 |
| 10 Abr 2024 | 96.00 | 0.22 | 0.23% | 96.969 | 96.969 | 96.00 | 50,000 |
| 09 Abr 2024 | 95.78 | 2.67 | 2.87% | 95.78 | 95.78 | 95.78 | 12,000 |
| 08 Abr 2024 | 93.106 | -2.39 | -2.51% | 93.106 | 93.106 | 93.106 | 10,000 |
| 05 Abr 2024 | 95.50 | -0.93 | -0.96% | 95.50 | 95.50 | 95.50 | 100,000 |
| 04 Abr 2024 | 96.426 | -1.82 | -1.85% | 97.43 | 97.43 | 96.426 | 12,000 |
| 03 Abr 2024 | 98.246 | 1.10 | 1.13% | 98.246 | 98.246 | 98.246 | 50,000 |
