Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ELFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 24.405 | 0.26 | 1.06% | 24.155 | 24.405 | 24.155 | 2,012 |
| 19 Jul 2024 | 24.15 | -0.14 | -0.58% | 24.18 | 24.23 | 24.15 | 696 |
| 18 Jul 2024 | 24.29 | 0.20 | 0.83% | 24.31 | 24.345 | 24.29 | 1,127 |
| 17 Jul 2024 | 24.09 | -0.02 | -0.06% | 24.025 | 24.095 | 24.025 | 2,319 |
| 16 Jul 2024 | 24.105 | -0.11 | -0.43% | 24.155 | 24.155 | 23.93 | 211 |
| 15 Jul 2024 | 24.21 | -0.09 | -0.35% | 24.245 | 24.31 | 24.21 | 3,587 |
| 12 Jul 2024 | 24.295 | 0.19 | 0.77% | 24.315 | 24.315 | 24.285 | 1,295 |
| 11 Jul 2024 | 24.11 | -0.10 | -0.41% | 24.085 | 24.14 | 24.03 | 834 |
| 10 Jul 2024 | 24.21 | 0.27 | 1.11% | 23.905 | 24.21 | 23.905 | 5,505 |
| 09 Jul 2024 | 23.945 | -0.33 | -1.34% | 24.05 | 24.05 | 23.915 | 3,215 |
| 08 Jul 2024 | 24.27 | -0.10 | -0.39% | 24.265 | 24.275 | 24.245 | 667 |
| 05 Jul 2024 | 24.365 | 0.13 | 0.52% | 24.325 | 24.42 | 24.325 | 2,252 |
| 04 Jul 2024 | 24.24 | 0.13 | 0.56% | 24.105 | 24.25 | 24.105 | 127 |
| 03 Jul 2024 | 24.105 | 0.28 | 1.18% | 24.07 | 24.135 | 24.07 | 114 |
| 02 Jul 2024 | 23.825 | -0.14 | -0.56% | 23.935 | 23.935 | 23.78 | 336 |
| 01 Jul 2024 | 23.96 | 0.22 | 0.93% | 24.095 | 24.105 | 23.96 | 12,349 |
| 28 Jun 2024 | 23.74 | -0.12 | -0.48% | 23.82 | 23.82 | 23.695 | 1,497 |
| 27 Jun 2024 | 23.855 | -0.10 | -0.40% | 23.935 | 23.935 | 23.795 | 670 |
| 26 Jun 2024 | 23.95 | -0.20 | -0.81% | 24.20 | 24.20 | 23.95 | 4,422 |
| 25 Jun 2024 | 24.145 | 0.09 | 0.40% | 24.205 | 24.205 | 24.145 | 200 |
| 24 Jun 2024 | 24.05 | 0.04 | 0.15% | 24.05 | 24.155 | 23.995 | 1,405 |
| 21 Jun 2024 | 24.015 | 0.00 | 0.00% | 24.065 | 24.065 | 24.015 | 1,907 |
| 20 Jun 2024 | 24.015 | 0.19 | 0.78% | 23.95 | 24.015 | 23.84 | 2,732 |
| 19 Jun 2024 | 23.83 | -0.05 | -0.21% | 24.005 | 24.005 | 23.83 | 1,494 |
| 18 Jun 2024 | 23.88 | 0.19 | 0.80% | 23.89 | 23.89 | 23.69 | 1,574 |
| 17 Jun 2024 | 23.69 | 0.04 | 0.15% | 23.80 | 23.80 | 23.625 | 2,407 |
| 14 Jun 2024 | 23.655 | -0.35 | -1.44% | 24.035 | 24.035 | 23.655 | 1,362 |
| 13 Jun 2024 | 24.00 | -0.30 | -1.23% | 24.30 | 24.30 | 23.98 | 1,786 |
| 12 Jun 2024 | 24.30 | 0.02 | 0.06% | 24.505 | 24.505 | 24.28 | 1,518 |
| 11 Jun 2024 | 24.285 | -0.50 | -2.02% | 24.66 | 24.68 | 24.285 | 1,044 |
| 10 Jun 2024 | 24.785 | -0.52 | -2.04% | 24.685 | 24.785 | 24.685 | 117 |
| 07 Jun 2024 | 25.30 | -0.26 | -1.02% | 25.60 | 25.60 | 25.215 | 1,031 |
| 06 Jun 2024 | 25.56 | -0.11 | -0.43% | 25.70 | 25.70 | 25.56 | 1,283 |
| 05 Jun 2024 | 25.67 | 0.11 | 0.41% | 25.66 | 25.695 | 25.66 | 1,488 |
| 04 Jun 2024 | 25.565 | -0.12 | -0.47% | 25.615 | 25.65 | 25.50 | 409 |
| 03 Jun 2024 | 25.685 | 0.17 | 0.67% | 25.835 | 25.835 | 25.675 | 11,792 |
| 31 May 2024 | 25.515 | 0.18 | 0.69% | 25.48 | 25.515 | 25.44 | 792 |
| 30 May 2024 | 25.34 | -0.05 | -0.18% | 25.39 | 25.39 | 25.34 | 204 |
| 29 May 2024 | 25.385 | -0.26 | -1.01% | 25.50 | 25.50 | 25.295 | 1,368 |
| 28 May 2024 | 25.645 | -0.02 | -0.06% | 25.635 | 25.675 | 25.60 | 3,560 |
| 27 May 2024 | 25.66 | 0.22 | 0.84% | 25.48 | 25.66 | 25.48 | 159 |
| 24 May 2024 | 25.445 | 0.02 | 0.06% | 25.33 | 25.445 | 25.33 | 834 |
| 23 May 2024 | 25.43 | -0.19 | -0.74% | 25.565 | 25.625 | 25.43 | 459 |
| 22 May 2024 | 25.62 | -0.02 | -0.06% | 25.595 | 25.62 | 25.595 | 690 |
| 21 May 2024 | 25.635 | -0.07 | -0.25% | 25.67 | 25.67 | 25.63 | 1,612 |
| 20 May 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| 17 May 2024 | 25.70 | -0.09 | -0.33% | 25.76 | 25.76 | 25.70 | 81 |
| 16 May 2024 | 25.785 | 0.00 | 0.02% | 25.87 | 25.87 | 25.74 | 1,438 |
| 15 May 2024 | 25.78 | -0.08 | -0.29% | 25.80 | 25.85 | 25.725 | 3,537 |
| 14 May 2024 | 25.855 | 0.25 | 1.00% | 25.765 | 25.855 | 25.765 | 807 |
| 13 May 2024 | 25.60 | 0.07 | 0.25% | 25.655 | 25.655 | 25.60 | 1,240 |
| 10 May 2024 | 25.535 | 0.07 | 0.29% | 25.36 | 25.585 | 25.36 | 708 |
| 09 May 2024 | 25.46 | 0.30 | 1.19% | 25.11 | 25.46 | 25.11 | 484 |
| 08 May 2024 | 25.16 | -0.01 | -0.02% | 25.175 | 25.175 | 25.15 | 400 |
| 07 May 2024 | 25.165 | 0.07 | 0.30% | 25.00 | 25.165 | 24.98 | 504 |
| 06 May 2024 | 25.09 | 0.19 | 0.76% | 24.795 | 25.09 | 24.795 | 1,801 |
| 03 May 2024 | 24.90 | 0.13 | 0.50% | 24.845 | 24.90 | 24.77 | 525 |
| 02 May 2024 | 24.775 | 0.22 | 0.88% | 24.645 | 24.775 | 24.645 | 15,016 |
| 30 Abr 2024 | 24.56 | -0.22 | -0.89% | 24.81 | 24.81 | 24.56 | 333 |
| 29 Abr 2024 | 24.78 | 0.21 | 0.83% | 24.905 | 24.905 | 24.78 | 4,900 |
| 26 Abr 2024 | 24.575 | 0.22 | 0.90% | 24.52 | 24.575 | 24.52 | 101 |
| 25 Abr 2024 | 24.355 | -0.28 | -1.14% | 24.275 | 24.355 | 24.275 | 62 |
| 24 Abr 2024 | 24.635 | -0.02 | -0.08% | 24.645 | 24.645 | 24.615 | 1,017 |
