Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ELXC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.70 | -0.13 | -1.69% | 7.772 | 7.772 | 7.70 | 7,889 |
| 27 Jun 2024 | 7.832 | -0.17 | -2.12% | 8.00 | 8.006 | 7.832 | 11,304 |
| 26 Jun 2024 | 8.002 | 0.19 | 2.46% | 7.80 | 8.058 | 7.796 | 10,737 |
| 25 Jun 2024 | 7.81 | -0.49 | -5.90% | 8.28 | 8.28 | 7.79 | 7,151 |
| 24 Jun 2024 | 8.30 | 0.12 | 1.44% | 8.136 | 8.30 | 8.136 | 6,077 |
| 21 Jun 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 8.182 | 0.00 |
| 20 Jun 2024 | 8.182 | 0.06 | 0.74% | 8.078 | 8.24 | 8.078 | 2,024 |
| 19 Jun 2024 | 8.122 | -0.14 | -1.65% | 8.10 | 8.122 | 8.10 | 3,720 |
| 18 Jun 2024 | 8.258 | -0.02 | -0.29% | 8.26 | 8.26 | 8.258 | 62 |
| 17 Jun 2024 | 8.282 | -0.30 | -3.45% | 8.356 | 8.402 | 8.25 | 11,418 |
| 14 Jun 2024 | 8.578 | -0.08 | -0.97% | 8.658 | 8.658 | 8.514 | 11,720 |
| 13 Jun 2024 | 8.662 | 0.14 | 1.62% | 8.62 | 8.76 | 8.586 | 922 |
| 12 Jun 2024 | 8.524 | 0.02 | 0.21% | 8.524 | 8.524 | 8.524 | 40 |
| 11 Jun 2024 | 8.506 | 0.12 | 1.41% | 8.342 | 8.506 | 8.342 | 2,100 |
| 10 Jun 2024 | 8.388 | -0.17 | -2.03% | 8.414 | 8.414 | 8.388 | 202 |
| 07 Jun 2024 | 8.562 | -0.22 | -2.51% | 8.648 | 8.648 | 8.562 | 6,240 |
| 06 Jun 2024 | 8.782 | 0.00 | 0.00% | 8.782 | 8.782 | 8.782 | 0.00 |
| 05 Jun 2024 | 8.782 | 0.16 | 1.81% | 8.736 | 8.782 | 8.71 | 455 |
| 04 Jun 2024 | 8.626 | -0.25 | -2.79% | 8.816 | 8.816 | 8.626 | 1,166 |
| 03 Jun 2024 | 8.874 | 0.10 | 1.19% | 8.856 | 8.996 | 8.856 | 736 |
| 31 May 2024 | 8.77 | 0.41 | 4.90% | 8.594 | 8.77 | 8.528 | 791 |
| 30 May 2024 | 8.36 | -0.04 | -0.43% | 8.264 | 8.43 | 8.264 | 14,400 |
| 29 May 2024 | 8.396 | -0.30 | -3.47% | 8.666 | 8.666 | 8.396 | 124 |
| 28 May 2024 | 8.698 | 0.25 | 2.98% | 8.506 | 8.698 | 8.506 | 3,530 |
| 27 May 2024 | 8.446 | 0.21 | 2.55% | 8.236 | 8.446 | 8.236 | 28,488 |
| 24 May 2024 | 8.236 | -0.06 | -0.77% | 8.196 | 8.28 | 8.182 | 9,537 |
| 23 May 2024 | 8.30 | -0.07 | -0.86% | 8.358 | 8.358 | 8.30 | 6,065 |
| 22 May 2024 | 8.372 | -0.11 | -1.32% | 8.542 | 8.542 | 8.338 | 30 |
| 21 May 2024 | 8.484 | -0.21 | -2.42% | 8.67 | 8.67 | 8.484 | 1,039 |
| 20 May 2024 | 8.694 | -0.09 | -1.00% | 8.764 | 8.764 | 8.694 | 270 |
| 17 May 2024 | 8.782 | -0.09 | -1.06% | 8.782 | 8.782 | 8.782 | 4 |
| 16 May 2024 | 8.876 | 0.13 | 1.44% | 8.778 | 8.876 | 8.75 | 5,418 |
| 15 May 2024 | 8.75 | 0.01 | 0.14% | 8.86 | 9.00 | 8.75 | 2,941 |
| 14 May 2024 | 8.738 | 0.20 | 2.32% | 8.626 | 8.738 | 8.626 | 2,009 |
| 13 May 2024 | 8.54 | -0.10 | -1.13% | 8.698 | 8.698 | 8.52 | 349 |
| 10 May 2024 | 8.638 | 0.42 | 5.06% | 8.598 | 8.638 | 8.59 | 275 |
| 09 May 2024 | 8.222 | -0.08 | -0.94% | 8.222 | 8.222 | 8.222 | 2 |
| 08 May 2024 | 8.30 | -0.11 | -1.28% | 8.39 | 8.39 | 8.242 | 190 |
| 07 May 2024 | 8.408 | 0.06 | 0.69% | 8.264 | 8.416 | 8.264 | 2,157 |
| 06 May 2024 | 8.35 | 0.10 | 1.26% | 8.30 | 8.35 | 8.274 | 2,058 |
| 03 May 2024 | 8.246 | 0.36 | 4.62% | 7.908 | 8.246 | 7.908 | 3,059 |
| 02 May 2024 | 7.882 | -0.31 | -3.74% | 8.254 | 8.254 | 7.882 | 3,344 |
| 30 Abr 2024 | 8.188 | -0.19 | -2.24% | 8.232 | 8.232 | 8.188 | 196 |
| 29 Abr 2024 | 8.376 | 0.35 | 4.31% | 8.346 | 8.378 | 8.238 | 1,395 |
| 26 Abr 2024 | 8.03 | 0.24 | 3.08% | 7.878 | 8.116 | 7.80 | 1,663 |
| 25 Abr 2024 | 7.79 | -0.20 | -2.48% | 8.038 | 8.144 | 7.714 | 2,060 |
| 24 Abr 2024 | 7.988 | -0.19 | -2.35% | 8.058 | 8.058 | 7.958 | 516 |
| 23 Abr 2024 | 8.18 | 0.12 | 1.44% | 8.168 | 8.18 | 8.092 | 4,332 |
| 22 Abr 2024 | 8.064 | 0.28 | 3.60% | 7.90 | 8.064 | 7.844 | 59 |
| 19 Abr 2024 | 7.784 | 0.15 | 1.91% | 7.636 | 7.804 | 7.586 | 405 |
| 18 Abr 2024 | 7.638 | -0.03 | -0.39% | 7.60 | 7.638 | 7.598 | 211 |
| 17 Abr 2024 | 7.668 | -0.19 | -2.44% | 7.78 | 7.78 | 7.662 | 2,414 |
| 16 Abr 2024 | 7.86 | -0.01 | -0.18% | 7.65 | 7.864 | 7.65 | 2,669 |
| 15 Abr 2024 | 7.874 | 0.09 | 1.18% | 7.852 | 8.058 | 7.786 | 1,269 |
| 12 Abr 2024 | 7.782 | -0.46 | -5.56% | 8.362 | 8.362 | 7.752 | 644 |
| 11 Abr 2024 | 8.24 | 0.12 | 1.43% | 8.194 | 8.262 | 8.162 | 8,557 |
| 10 Abr 2024 | 8.124 | -0.21 | -2.57% | 8.546 | 8.67 | 8.124 | 4,678 |
| 09 Abr 2024 | 8.338 | 0.14 | 1.76% | 8.05 | 8.414 | 8.05 | 1,287 |
| 08 Abr 2024 | 8.194 | 0.10 | 1.21% | 8.104 | 8.194 | 8.02 | 9,537 |
| 05 Abr 2024 | 8.096 | -0.37 | -4.39% | 8.354 | 8.354 | 8.066 | 8,563 |
| 04 Abr 2024 | 8.468 | 0.19 | 2.34% | 8.262 | 8.528 | 8.262 | 43 |
| 03 Abr 2024 | 8.274 | 0.07 | 0.83% | 8.032 | 8.274 | 8.016 | 4,178 |
| 02 Abr 2024 | 8.206 | -0.11 | -1.35% | 8.274 | 8.274 | 8.206 | 236 |
| 28 Mar 2024 | 8.318 | 0.00 | -0.02% | 8.344 | 8.344 | 8.262 | 3,011 |
