Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | EM1A | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.1285 | 10:35:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.1285 |
Resumen Histórico EM1A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM1A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 20.1509 | 0.00 | 0.00% | 20.1509 | 20.1509 | 20.1509 | 0 |
| 18 Jul 2024 | 20.1509 | 0.00 | 0.00% | 20.1509 | 20.1509 | 20.1509 | 0 |
| 17 Jul 2024 | 20.1509 | 0.00 | 0.00% | 20.1509 | 20.1509 | 20.1509 | 0 |
| 16 Jul 2024 | 20.1509 | 0.00 | 0.00% | 20.1509 | 20.1509 | 20.1509 | 0 |
| 15 Jul 2024 | 20.1509 | -0.03 | -0.14% | 20.1509 | 20.1509 | 20.1509 | 4 |
| 12 Jul 2024 | 20.1799 | 0.00 | 0.00% | 20.1799 | 20.1799 | 20.1799 | 0 |
| 11 Jul 2024 | 20.1799 | 0.13 | 0.67% | 20.1269 | 20.1799 | 20.1269 | 25 |
| 10 Jul 2024 | 20.0451 | 0.00 | 0.00% | 20.0451 | 20.0451 | 20.0451 | 0 |
| 09 Jul 2024 | 20.0451 | 0.00 | 0.00% | 20.0451 | 20.0451 | 20.0451 | 0 |
| 08 Jul 2024 | 20.0451 | -0.09 | -0.46% | 20.1189 | 20.1189 | 20.0451 | 5 |
| 05 Jul 2024 | 20.1369 | 0.00 | 0.00% | 20.1369 | 20.1369 | 20.1369 | 0 |
| 04 Jul 2024 | 20.1369 | 0.00 | 0.00% | 20.1369 | 20.1369 | 20.1369 | 0 |
| 03 Jul 2024 | 20.1369 | 0.00 | 0.00% | 20.1369 | 20.1369 | 20.1369 | 0 |
| 02 Jul 2024 | 20.1369 | 0.00 | 0.00% | 20.1369 | 20.1369 | 20.1369 | 0 |
| 01 Jul 2024 | 20.1369 | -0.19 | -0.94% | 20.1369 | 20.1369 | 20.1369 | 4 |
| 28 Jun 2024 | 20.3289 | 0.00 | 0.00% | 20.3289 | 20.3289 | 20.3289 | 0 |
| 27 Jun 2024 | 20.3289 | 0.00 | 0.00% | 20.3289 | 20.3289 | 20.3289 | 0 |
| 26 Jun 2024 | 20.3289 | 0.00 | 0.00% | 20.3289 | 20.3289 | 20.3289 | 0 |
| 25 Jun 2024 | 20.3289 | 0.00 | 0.00% | 20.3289 | 20.3289 | 20.3289 | 0 |
| 24 Jun 2024 | 20.3289 | 0.15 | 0.75% | 20.3289 | 20.3289 | 20.3289 | 4 |
