Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EM1A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 20.1509 | 0.00 | 0.00% | 20.1509 | 20.1509 | 20.1509 | 0 |
| 18 Jul 2024 | 20.1509 | 0.00 | 0.00% | 20.1509 | 20.1509 | 20.1509 | 0 |
| 17 Jul 2024 | 20.1509 | 0.00 | 0.00% | 20.1509 | 20.1509 | 20.1509 | 0 |
| 16 Jul 2024 | 20.1509 | 0.00 | 0.00% | 20.1509 | 20.1509 | 20.1509 | 0 |
| 15 Jul 2024 | 20.1509 | -0.03 | -0.14% | 20.1509 | 20.1509 | 20.1509 | 4 |
| 12 Jul 2024 | 20.1799 | 0.00 | 0.00% | 20.1799 | 20.1799 | 20.1799 | 0 |
| 11 Jul 2024 | 20.1799 | 0.13 | 0.67% | 20.1269 | 20.1799 | 20.1269 | 25 |
| 10 Jul 2024 | 20.0451 | 0.00 | 0.00% | 20.0451 | 20.0451 | 20.0451 | 0 |
| 09 Jul 2024 | 20.0451 | 0.00 | 0.00% | 20.0451 | 20.0451 | 20.0451 | 0 |
| 08 Jul 2024 | 20.0451 | -0.09 | -0.46% | 20.1189 | 20.1189 | 20.0451 | 5 |
| 05 Jul 2024 | 20.1369 | 0.00 | 0.00% | 20.1369 | 20.1369 | 20.1369 | 0 |
| 04 Jul 2024 | 20.1369 | 0.00 | 0.00% | 20.1369 | 20.1369 | 20.1369 | 0 |
| 03 Jul 2024 | 20.1369 | 0.00 | 0.00% | 20.1369 | 20.1369 | 20.1369 | 0 |
| 02 Jul 2024 | 20.1369 | 0.00 | 0.00% | 20.1369 | 20.1369 | 20.1369 | 0 |
| 01 Jul 2024 | 20.1369 | -0.19 | -0.94% | 20.1369 | 20.1369 | 20.1369 | 4 |
| 28 Jun 2024 | 20.3289 | 0.00 | 0.00% | 20.3289 | 20.3289 | 20.3289 | 0 |
| 27 Jun 2024 | 20.3289 | 0.00 | 0.00% | 20.3289 | 20.3289 | 20.3289 | 0 |
| 26 Jun 2024 | 20.3289 | 0.00 | 0.00% | 20.3289 | 20.3289 | 20.3289 | 0 |
| 25 Jun 2024 | 20.3289 | 0.00 | 0.00% | 20.3289 | 20.3289 | 20.3289 | 0 |
| 24 Jun 2024 | 20.3289 | 0.15 | 0.75% | 20.3289 | 20.3289 | 20.3289 | 4 |
| 21 Jun 2024 | 20.1771 | 0.00 | 0.00% | 20.1771 | 20.1771 | 20.1771 | 0 |
| 20 Jun 2024 | 20.1771 | 0.00 | 0.00% | 20.1771 | 20.1771 | 20.1771 | 0 |
| 19 Jun 2024 | 20.1771 | 0.00 | 0.00% | 20.1771 | 20.1771 | 20.1771 | 0 |
| 18 Jun 2024 | 20.1771 | 0.00 | 0.00% | 20.1771 | 20.1771 | 20.1771 | 0 |
| 17 Jun 2024 | 20.1771 | 0.15 | 0.73% | 20.2559 | 20.2559 | 20.1771 | 5 |
| 14 Jun 2024 | 20.0309 | 0.00 | 0.00% | 20.0309 | 20.0309 | 20.0309 | 0 |
| 13 Jun 2024 | 20.0309 | 0.00 | 0.00% | 20.0309 | 20.0309 | 20.0309 | 0 |
| 12 Jun 2024 | 20.0309 | 0.00 | 0.00% | 20.0309 | 20.0309 | 20.0309 | 0 |
| 11 Jun 2024 | 20.0309 | 0.00 | 0.00% | 20.0309 | 20.0309 | 20.0309 | 0 |
| 10 Jun 2024 | 20.0309 | 0.00 | 0.00% | 20.0309 | 20.0309 | 20.0309 | 0 |
| 07 Jun 2024 | 20.0309 | -0.01 | -0.05% | 20.0309 | 20.0309 | 20.0309 | 4 |
| 06 Jun 2024 | 20.0402 | 0.00 | 0.00% | 20.0402 | 20.0402 | 20.0402 | 0 |
| 05 Jun 2024 | 20.0402 | 0.00 | 0.00% | 20.0402 | 20.0402 | 20.0402 | 0 |
| 04 Jun 2024 | 20.0402 | 0.03 | 0.17% | 20.0402 | 20.0402 | 20.0402 | 200 |
| 03 Jun 2024 | 20.0059 | 0.01 | 0.03% | 20.0059 | 20.0059 | 20.0059 | 4 |
| 31 May 2024 | 19.9999 | 0.00 | 0.00% | 19.9999 | 19.9999 | 19.9999 | 0 |
| 30 May 2024 | 19.9999 | 0.00 | 0.00% | 19.9999 | 19.9999 | 19.9999 | 0 |
| 29 May 2024 | 19.9999 | 0.00 | 0.00% | 19.9999 | 19.9999 | 19.9999 | 0 |
| 28 May 2024 | 19.9999 | 0.00 | 0.00% | 19.9999 | 19.9999 | 19.9999 | 0 |
| 27 May 2024 | 19.9999 | 0.00 | 0.00% | 19.9999 | 19.9999 | 19.9999 | 0 |
| 24 May 2024 | 19.9999 | 0.00 | 0.00% | 19.9999 | 19.9999 | 19.9999 | 0 |
| 23 May 2024 | 19.9999 | 0.01 | 0.06% | 19.9999 | 19.9999 | 19.9999 | 4 |
| 22 May 2024 | 19.9876 | 0.00 | 0.00% | 19.9876 | 19.9876 | 19.9876 | 0 |
| 21 May 2024 | 19.9876 | 0.00 | 0.00% | 19.9876 | 19.9876 | 19.9876 | 0 |
| 20 May 2024 | 19.9876 | 0.00 | 0.00% | 19.9876 | 19.9876 | 19.9876 | 0 |
| 17 May 2024 | 19.9876 | 0.00 | 0.00% | 19.9876 | 19.9876 | 19.9876 | 0 |
| 16 May 2024 | 19.9876 | 0.00 | 0.00% | 19.9876 | 19.9876 | 19.9876 | 0 |
| 15 May 2024 | 19.9876 | -0.13 | -0.66% | 20.0629 | 20.0629 | 19.9876 | 5 |
| 14 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| 13 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| 10 May 2024 | 20.12 | -0.01 | -0.03% | 20.12 | 20.12 | 20.12 | 3 |
| 09 May 2024 | 20.1269 | 0.00 | 0.00% | 20.1269 | 20.1269 | 20.1269 | 0 |
| 08 May 2024 | 20.1269 | 0.00 | 0.00% | 20.1269 | 20.1269 | 20.1269 | 0 |
| 07 May 2024 | 20.1269 | 0.06 | 0.28% | 20.1509 | 20.1509 | 20.1269 | 504 |
| 06 May 2024 | 20.0699 | 0.00 | 0.00% | 20.0699 | 20.0699 | 20.0699 | 0 |
| 03 May 2024 | 20.0699 | 0.00 | 0.00% | 20.0699 | 20.0699 | 20.0699 | 0 |
| 02 May 2024 | 20.0699 | 0.09 | 0.45% | 20.0699 | 20.0699 | 20.0699 | 4 |
| 30 Abr 2024 | 19.9794 | -0.11 | -0.55% | 19.9794 | 19.9794 | 19.9794 | 500 |
| 29 Abr 2024 | 20.0909 | 0.00 | 0.00% | 20.0909 | 20.0909 | 20.0909 | 0 |
| 26 Abr 2024 | 20.0909 | 0.00 | 0.00% | 20.0909 | 20.0909 | 20.0909 | 0 |
| 25 Abr 2024 | 20.0909 | 0.00 | 0.00% | 20.0909 | 20.0909 | 20.0909 | 0 |
| 24 Abr 2024 | 20.0909 | 0.00 | 0.00% | 20.0909 | 20.0909 | 20.0909 | 0 |
| 23 Abr 2024 | 20.0909 | 0.19 | 0.95% | 20.0909 | 20.0909 | 20.0909 | 4 |
