Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Emerald Holding Inc | EM7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.35 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.35 | 5.35 |
Resumen Histórico EM7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.05 | 5.05 | 5.05 | 100 | 0.30 | 5.94% |
1 Month | 5.00 | 5.05 | 5.00 | 5.04 | 65 | 0.35 | 7.00% |
3 Months | 5.50 | 5.90 | 5.00 | 5.49 | 1,322 | -0.15 | -2.73% |
6 Months | 4.78 | 6.60 | 4.78 | 5.45 | 812 | 0.57 | 11.92% |
1 Year | 3.76 | 6.60 | 3.60 | 5.23 | 568 | 1.59 | 42.29% |
3 Years | 3.76 | 6.60 | 3.60 | 5.23 | 568 | 1.59 | 42.29% |
5 Years | 3.76 | 6.60 | 3.60 | 5.23 | 568 | 1.59 | 42.29% |
EM7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
25 Jul 2024 | 5.05 | -0.15 | -2.88% | 5.05 | 5.05 | 5.05 | 100 |
24 Jul 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
23 Jul 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
22 Jul 2024 | 5.20 | 0.20 | 4.00% | 5.20 | 5.20 | 5.20 | 0.00 |
19 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
18 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
17 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
16 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
15 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
12 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
11 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
10 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
09 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
08 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
05 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
04 Jul 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
03 Jul 2024 | 5.00 | -0.90 | -15.25% | 5.00 | 5.00 | 5.00 | 30 |
02 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
01 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
28 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
27 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |