Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EMA5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.0587 | -0.04 | -0.51% | 8.0587 | 8.0587 | 8.0587 | 100 |
| 25 Jul 2024 | 8.1001 | 0.06 | 0.72% | 8.1001 | 8.1001 | 8.1001 | 130 |
| 24 Jul 2024 | 8.0423 | 0.00 | -0.02% | 8.0423 | 8.0423 | 8.0423 | 1 |
| 23 Jul 2024 | 8.0441 | 0.09 | 1.18% | 8.0674 | 8.0674 | 8.0441 | 832 |
| 22 Jul 2024 | 7.9506 | 0.00 | 0.00% | 7.9506 | 7.9506 | 7.9506 | 0 |
| 19 Jul 2024 | 7.9506 | 0.00 | 0.00% | 7.9506 | 7.9506 | 7.9506 | 0 |
| 18 Jul 2024 | 7.9506 | 0.00 | 0.00% | 7.9506 | 7.9506 | 7.9506 | 0 |
| 17 Jul 2024 | 7.9506 | -0.08 | -0.94% | 7.9506 | 7.9506 | 7.9506 | 4,400 |
| 16 Jul 2024 | 8.0262 | -0.02 | -0.26% | 8.0262 | 8.0262 | 8.0262 | 250 |
| 15 Jul 2024 | 8.0471 | 0.00 | 0.00% | 8.0471 | 8.0471 | 8.0471 | 0 |
| 12 Jul 2024 | 8.0471 | 0.00 | 0.00% | 8.0471 | 8.0471 | 8.0471 | 0 |
| 11 Jul 2024 | 8.0471 | -0.19 | -2.28% | 8.0471 | 8.0471 | 8.0471 | 1,500 |
| 10 Jul 2024 | 8.2351 | 0.00 | 0.00% | 8.2351 | 8.2351 | 8.2351 | 0 |
| 09 Jul 2024 | 8.2351 | 0.00 | 0.00% | 8.2351 | 8.2351 | 8.2351 | 0 |
| 08 Jul 2024 | 8.2351 | -0.05 | -0.60% | 8.2351 | 8.2351 | 8.2351 | 2,400 |
| 05 Jul 2024 | 8.2845 | -0.02 | -0.19% | 8.2845 | 8.2845 | 8.2845 | 9 |
| 04 Jul 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 03 Jul 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 02 Jul 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| 01 Jul 2024 | 8.30 | -0.05 | -0.64% | 8.30 | 8.30 | 8.30 | 600 |
| 28 Jun 2024 | 8.3534 | 0.00 | 0.00% | 8.3534 | 8.3534 | 8.3534 | 0 |
| 27 Jun 2024 | 8.3534 | 0.00 | 0.00% | 8.3534 | 8.3534 | 8.3534 | 0 |
| 26 Jun 2024 | 8.3534 | 0.00 | 0.00% | 8.3534 | 8.3534 | 8.3534 | 0 |
| 25 Jun 2024 | 8.3534 | -0.02 | -0.19% | 8.3251 | 8.3534 | 8.3251 | 131 |
| 24 Jun 2024 | 8.3695 | 0.02 | 0.23% | 8.3695 | 8.3695 | 8.3695 | 6 |
| 21 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 42 |
| 20 Jun 2024 | 8.3497 | 0.00 | 0.02% | 8.3561 | 8.3561 | 8.3497 | 16,012 |
| 19 Jun 2024 | 8.3481 | 0.00 | 0.00% | 8.3481 | 8.3481 | 8.3481 | 0 |
| 18 Jun 2024 | 8.3481 | 0.00 | 0.00% | 8.3481 | 8.3481 | 8.3481 | 0 |
| 17 Jun 2024 | 8.3481 | 0.00 | 0.00% | 8.3481 | 8.3481 | 8.3481 | 0 |
| 14 Jun 2024 | 8.3481 | 0.15 | 1.84% | 8.3481 | 8.3481 | 8.3481 | 29 |
| 13 Jun 2024 | 8.1972 | -0.02 | -0.21% | 8.1972 | 8.1972 | 8.1972 | 1 |
| 12 Jun 2024 | 8.2147 | 0.00 | 0.00% | 8.2147 | 8.2147 | 8.2147 | 0 |
| 11 Jun 2024 | 8.2147 | 0.00 | 0.00% | 8.2147 | 8.2147 | 8.2147 | 0 |
| 10 Jun 2024 | 8.2147 | 0.00 | 0.00% | 8.2147 | 8.2147 | 8.2147 | 0 |
| 07 Jun 2024 | 8.2147 | 0.00 | 0.00% | 8.2147 | 8.2147 | 8.2147 | 0 |
| 06 Jun 2024 | 8.2147 | 0.00 | 0.00% | 8.2147 | 8.2147 | 8.2147 | 0 |
| 05 Jun 2024 | 8.2147 | 0.00 | 0.04% | 8.2147 | 8.2147 | 8.2147 | 9 |
| 04 Jun 2024 | 8.2115 | 0.00 | 0.00% | 8.2115 | 8.2115 | 8.2115 | 0 |
| 03 Jun 2024 | 8.2115 | 0.00 | 0.00% | 8.2115 | 8.2115 | 8.2115 | 0 |
| 31 May 2024 | 8.2115 | 0.00 | 0.00% | 8.2115 | 8.2115 | 8.2115 | 0 |
| 30 May 2024 | 8.2115 | 0.02 | 0.19% | 8.2247 | 8.2247 | 8.2115 | 131 |
| 29 May 2024 | 8.1959 | 0.00 | 0.00% | 8.1959 | 8.1959 | 8.1959 | 0 |
| 28 May 2024 | 8.1959 | 0.00 | 0.00% | 8.1959 | 8.1959 | 8.1959 | 0 |
| 27 May 2024 | 8.1959 | 0.00 | 0.00% | 8.1959 | 8.1959 | 8.1959 | 0 |
| 24 May 2024 | 8.1959 | 0.01 | 0.18% | 8.2362 | 8.2362 | 8.1959 | 1,679 |
| 23 May 2024 | 8.1815 | 0.02 | 0.30% | 8.2327 | 8.2607 | 8.1815 | 89 |
| 22 May 2024 | 8.1567 | 0.00 | 0.00% | 8.1567 | 8.1567 | 8.1567 | 0 |
| 21 May 2024 | 8.1567 | 0.00 | 0.00% | 8.1567 | 8.1567 | 8.1567 | 0 |
| 20 May 2024 | 8.1567 | -0.07 | -0.85% | 8.1567 | 8.1567 | 8.1567 | 7 |
| 17 May 2024 | 8.2263 | 0.00 | 0.00% | 8.2263 | 8.2263 | 8.2263 | 0 |
| 16 May 2024 | 8.2263 | 0.00 | 0.00% | 8.2263 | 8.2263 | 8.2263 | 0 |
| 15 May 2024 | 8.2263 | 0.02 | 0.21% | 8.2247 | 8.2263 | 8.2247 | 4,815 |
| 14 May 2024 | 8.209 | 0.00 | 0.00% | 8.209 | 8.209 | 8.209 | 0 |
| 13 May 2024 | 8.209 | -0.05 | -0.61% | 8.209 | 8.209 | 8.209 | 250 |
| 10 May 2024 | 8.259 | 0.00 | 0.00% | 8.259 | 8.259 | 8.259 | 0 |
| 09 May 2024 | 8.259 | 0.00 | 0.00% | 8.259 | 8.259 | 8.259 | 0 |
| 08 May 2024 | 8.259 | 0.00 | 0.00% | 8.259 | 8.259 | 8.259 | 0 |
| 07 May 2024 | 8.259 | 0.01 | 0.15% | 8.259 | 8.259 | 8.259 | 250 |
| 06 May 2024 | 8.2465 | -0.03 | -0.39% | 8.2465 | 8.2465 | 8.2465 | 6 |
| 03 May 2024 | 8.2789 | 0.02 | 0.29% | 8.2789 | 8.2789 | 8.2789 | 1 |
| 02 May 2024 | 8.2547 | -0.01 | -0.06% | 8.26 | 8.26 | 8.2547 | 634 |
| 30 Abr 2024 | 8.26 | 0.01 | 0.06% | 8.26 | 8.26 | 8.26 | 487 |
| 29 Abr 2024 | 8.2547 | -0.04 | -0.45% | 8.2939 | 8.2939 | 8.2547 | 202 |
| 26 Abr 2024 | 8.2919 | 0.00 | 0.00% | 8.2919 | 8.2919 | 8.2919 | 0 |
