ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,702.21
-1.29%
Dow Jones
42,371.02
-0.51%
US Dollar vs MXN
20.13145
0.43%
Brent Oil
73.105
0.68%
Bitcoin
86,372.21
-1.25%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. FTSE Emerging Markets UCITS ETF (EMGM)

  7. FTSE Emerging Markets UCITS ETF (EMGM) Histórico

FTSE Emerging Markets UCITS ETF

FTSE Emerging Markets UCITS ETF (EMGM)

Lyxor Euro Government Bond DR UCITS ETF
Lyxor Euro Government Bond DR UCITS ETF
Frk Ft Em Etf
FTSE Emerging Markets UCITS ETF
23.4125
0.00
( 0.00% )
Actualizado: 13:02:32
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802023.390900.0023.390923.390923.39090
174285162023.39090.190.8223.390923.390923.390912
174259242023.1999-0.15-0.6423.199923.199923.1999400
174250602023.349900.0023.349923.349923.34990
174241962023.349900.0023.349923.349923.34990
174233322023.349900.0023.349923.349923.34990
174224682023.34990.552.4323.174923.349923.174967
174198762022.795900.0022.795922.795922.79590
174190122022.795900.0022.795922.795922.79590
174181482022.7959-0.28-1.2122.795922.795922.795913
174172842023.074900.0023.074923.074923.07490
174164202023.074900.0023.074923.074923.07490
174138282023.0749-0.38-1.6223.129923.129923.074991
174129642023.454900.0023.454923.454923.45490
174121002023.454900.0023.454923.454923.45490
174112362023.454900.0023.454923.454923.45490
174103722023.4549-0.57-2.3523.454923.454923.45493
174077802024.019900.0024.019924.019924.01990
174069162024.019900.0024.019924.019924.01990
174060522024.019900.0024.019924.019924.01990
174051882024.019900.0024.019924.019924.01990
174043242024.01990.20.8424.019924.019924.01997
174017322023.819900.0023.819923.819923.81990
174008682023.819900.0023.819923.819923.81990
174000042023.819900.0023.819923.819923.81990
173991402023.819900.0023.819923.819923.81990
173982762023.819900.0023.819923.819923.81990
173956842023.819900.0023.819923.819923.81990
173948202023.819900.0023.819923.819923.81990
173939562023.819900.0023.819923.819923.81990
173930922023.81990.170.7023.819923.819923.8199150
173922282023.653900.0023.653923.653923.65390
173896362023.65390.20.8423.81523.81523.65394
173887722023.456900.0023.456923.456923.45690
173879082023.456900.0023.456923.456923.45690
173870442023.456900.0023.456923.456923.45690
173861802023.45690.220.9323.456923.456923.45691
173835882023.239900.0023.239923.239923.23990
173827242023.239900.0023.239923.239923.23990
173818602023.2399-0.09-0.3823.239923.239923.23995
173809962023.328700.0023.328723.328723.32870
173801322023.328700.0023.328723.328723.32870
173775402023.328700.0023.328723.328723.32870
173766762023.32870.030.1323.328723.328723.32877
173758122023.298900.0023.298923.298923.29890
173749482023.29890.050.2123.298923.298923.29891
173740842023.249900.0023.249923.249923.24990
173714922023.2499-0.19-0.7923.249923.249923.24995
173706282023.435900.0023.435923.435923.43590
173697642023.435900.0023.435923.435923.43590
173689002023.435900.0023.435923.435923.43590
173680362023.435900.0023.435923.435923.43590
173654442023.435900.0023.435923.435923.43590
173645802023.435900.0023.435923.435923.43590
173637162023.435900.0023.435923.435923.43590
173628522023.43590.080.3323.435923.435923.43592
173619882023.359900.0023.359923.359923.35990
173593962023.359900.0023.359923.359923.35990
173585322023.359900.0023.359923.359923.35990
173559402023.359900.0023.359923.359923.35990
173533482023.359900.0023.359923.359923.35990
FTSE Emerging Markets UC...
EMGM
Rendering Error

Su Consulta Reciente

TG
EMGM
FTSE Emerging Markets UC...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios