ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.0925
Postura de Compra
24.045
Postura de Venta
24.14
Volume Operado de la Acción
41
24.0575 Rango del Día 24.175
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.31
Precio de Apertura
24.175
Última hora de negociación
04:38:18
Volumen promedio (3 m)
-
Volumen financiero
US$ 991
Precio Promedio Ponderado
24.175

EMGM Últimas noticias

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 21 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 20/01/2025 NAV per Share 24.0217 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 20 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 17/01/2025 NAV per Share 23.7761 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 17 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 16/01/2025   NAV per Share 23.6873   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 16 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 15/01/2025   NAV per Share 23.4698   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 15 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 14/01/2025 NAV per Share 23.4155 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 14 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 13/01/2025 NAV per Share 23.0824 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 13 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 10/01/2025   NAV per Share 23.4800   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 10 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 09/01/2025   NAV per Share 23.6914   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 09 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 08/01/2025   NAV per Share 23.7957   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 08 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 07/01/2025   NAV per Share 24.0468   Base Currency USD  ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.35
(190.64%)
165.86M
HSDTHelius Medical Technologies Inc
US$ 1.09
(45.14%)
91.96M
DWTXDogwood Therapeutics Inc
US$ 2.4401
(30.49%)
9.27M
TEMTempus AI Inc
US$ 45.52
(29.50%)
10.59M
EOLSEvolus Inc
US$ 13.475
(28.21%)
1.12M
GOEVCanoo Inc
US$ 0.48415
(-64.14%)
21.72M
DOGZDogness International Corporation
US$ 11.61
(-35.86%)
348.06k
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
US$ 0.748075
(-33.21%)
4.55M
FTAIFTAI Aviation Ltd
US$ 81.35
(-27.61%)
7.25M
CRKNCrown Electrokinetics Corporation
US$ 0.1372
(9.76%)
254.02M
GCTKGlucoTrack Inc
US$ 0.1028
(21.08%)
166.79M
ASSTAsset Entities Inc
US$ 1.3698
(194.90%)
165.66M
HSDTHelius Medical Technologies Inc
US$ 1.0813
(43.98%)
91.64M
RGTIRigetti Computing Inc
US$ 11.405
(16.02%)
76.89M
TrendTrade2016 TrendTrade2016 5 minutos hace
MASS ready for 3.40
MASS
Paulie Cashews Paulie Cashews 5 minutos hace
Yes, because of all the deadbeat freebies online here, the IHUB servers in Geek Dave's bedroom closet overheated. He had to crack his window open all night, even in this cold.

adserv.stocksite.com/images/paulie/ihdave2.jpg

www.investorshub.com/boards/board.asp?board_id
Acorem Acorem 5 minutos hace
What do you think this could cap at? Five cents? 
RITE
KS46268 KS46268 5 minutos hace
Thanks for your answer!!
RITE
stocktowatch stocktowatch 5 minutos hace
$AIMD Breaking News!!
Water Tower Research Spotlights Ainos' AI Nose Programs and Strategic Milestones for 2025 https://finance.yahoo.com/news/water-tower-research-spotlights-ainos-150000620.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AIMD
igotthemojo igotthemojo 5 minutos hace
“listen to the earnings calls where the company strategy for FCEV sales is well explained and set out.”

They were well explained and set out less than 3 yrs ago when the pps was $350…the same was true 1 1/2 yrs ago when the pps was $100…

Now at a pps of $1.22, they thin
NKLA
Scratchgolf Scratchgolf 5 minutos hace
Its obvious that my one prediction is coming true. That Humble will have the most posts. It truly is sad that it has come to this with JB.
It doesn't much matter anymore as shares are being sold at .000001. That virtually is just a few dollars now. JB won't keep the stock alive for peanuts.
UBQU
dangerousrhythm dangerousrhythm 5 minutos hace
Found it
GDVM
al44 al44 5 minutos hace
The truth is: It's up to us to recognize the truth

By Eric Utter

Truth, by definition: that which is true or in accordance with fact or reality. God’s truth.

Jesus told the truth. He said, “I am the way, the truth and the life.” He was crucified.
rbb rbb 6 minutos hace
1MM Volume in the first hour...$FDCT
FDCT
Tree Tree 6 minutos hace
Yes plus you can't count on him from 50+ either
He almost cost you the game Sunday
Debunkinator Debunkinator 6 minutos hace
11.2 MIL 0.0045 CROOKS 🤬
ASII
Stevenvegas Stevenvegas 6 minutos hace
Sitting on hands so far today. Charts gonna be minimal next 4 years. News driven trading imo
Mr Stock pick Mr Stock pick 6 minutos hace
Got all 4 filled !!
IVDN
TheFirm TheFirm 7 minutos hace
holding steady? so does a rock when you drop it in the middle of the ocean and it hits the bottom
NSAV
Tree Tree 7 minutos hace
Both of those are not bad bets. As much as I want us to blow out Buffalo, I just don't see it happening
dangerousrhythm dangerousrhythm 7 minutos hace
I can't find it can you post it.
GDVM
Viking61 Viking61 7 minutos hace
Agree, but this time we’re in a whole new world and the share price is such that the bigs can now buy in unless they have a bylaw restriction for OTC stocks.GLTA!!
FNMA
MomsSpaghetti MomsSpaghetti 7 minutos hace
You out already?? This will run for at least 2-3 days higher :)
ASST
Sodapop42 Sodapop42 8 minutos hace
Nah, I don't need one, Could use a jacket, its cold out for Florida this morning!
PHIL
PioneerPhoenix73 PioneerPhoenix73 8 minutos hace
Hutchison Effect caused Noahs Ark to sink could Sintx Si3N4 disrupt the effect?

When you examine isolated incidents it is easier to dismiss the problem of the Hutchison Effect. However when you examine them in aggregate you start to see a pattern indicating it's real.

SINT
Seminole Red Seminole Red 8 minutos hace
loolol
al44 al44 8 minutos hace
If Trump wants to acquire Greenland, he needs to act immediately

By Shawn Hodges


For the first time in a long time, a country suffering from a controversial foreign policy full of failures and mistakes (Afghanistan, Ukraine, the Middle East) is able to feel stro