Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 25.1 | -0.08 | -0.33 | 25.1 | 25.1 | 25.1 | 0 |
| 1742491800 | 25.1825 | -0.27 | -1.06 | 25.1825 | 25.1825 | 25.1825 | 0 |
| 1742405400 | 25.4525 | 0 | 0.01 | 25.4525 | 25.4525 | 25.4525 | 0 |
| 1742319000 | 25.45 | -0.05 | -0.19 | 25.45 | 25.45 | 25.45 | 0 |
| 1742232600 | 25.4975 | 0.48 | 1.91 | 25.4975 | 25.4975 | 25.4975 | 0 |
| 1741973400 | 25.02 | 0.36 | 1.47 | 25.02 | 25.02 | 25.02 | 0 |
| 1741887000 | 24.6575 | -0.16 | -0.64 | 24.6575 | 24.6575 | 24.6575 | 0 |
| 1741800600 | 24.8175 | 0.19 | 0.77 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 1741714200 | 24.6275 | 0.03 | 0.12 | 24.6275 | 24.6275 | 24.6275 | 0 |
| 1741627800 | 24.5975 | -0.34 | -1.34 | 24.5975 | 24.5975 | 24.5975 | 0 |
| 1741368600 | 24.9325 | 0.11 | 0.42 | 24.9325 | 24.9325 | 24.9325 | 0 |
| 1741282200 | 24.8275 | 0 | 0.00 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1741195800 | 24.8275 | 0.33 | 1.35 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1741109400 | 24.4975 | 0 | 0.00 | 24.4975 | 24.4975 | 24.4975 | 0 |
| 1741023000 | 24.4975 | 0.26 | 1.07 | 24.4975 | 24.4975 | 24.4975 | 0 |
| 1740763800 | 24.2375 | -0.61 | -2.45 | 24.2375 | 24.2375 | 24.2375 | 0 |
| 1740677400 | 24.8475 | -0.41 | -1.63 | 24.8475 | 24.8475 | 24.8475 | 0 |
| 1740591000 | 25.26 | 0.41 | 1.66 | 25.26 | 25.26 | 25.26 | 0 |
| 1740504600 | 24.8475 | -0.1 | -0.38 | 24.8475 | 24.8475 | 24.8475 | 0 |
| 1740418200 | 24.9425 | -0.46 | -1.79 | 24.9425 | 24.9425 | 24.9425 | 0 |
| 1740159000 | 25.3975 | 0.18 | 0.69 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 1740072600 | 25.2225 | 0.13 | 0.50 | 25.2225 | 25.2225 | 25.2225 | 0 |
| 1739986200 | 25.0975 | -0.12 | -0.46 | 25.0975 | 25.0975 | 25.0975 | 0 |
| 1739899800 | 25.2125 | 0.06 | 0.23 | 25.2125 | 25.2125 | 25.2125 | 0 |
| 1739813400 | 25.155 | 0.2 | 0.79 | 25.155 | 25.155 | 25.155 | 0 |
| 1739554200 | 24.9575 | 0.15 | 0.58 | 24.9575 | 24.9575 | 24.9575 | 0 |
| 1739467800 | 24.8125 | 0.44 | 1.79 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1739381400 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1739295000 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1739208600 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738949400 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738863000 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738776600 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738690200 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738603800 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738344600 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1738258200 | 24.375 | 0.31 | 1.30 | 24.375 | 24.375 | 24.375 | 0 |
| 1738171800 | 24.0625 | 0.3 | 1.27 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1738085400 | 23.76 | -0.04 | -0.16 | 23.76 | 23.76 | 23.76 | 0 |
| 1737999000 | 23.7975 | -0.45 | -1.86 | 23.945 | 23.9625 | 23.785 | 5 |
| 1737739800 | 24.2475 | -0.07 | -0.28 | 24.33 | 24.425 | 24.1675 | 8600 |
| 1737653400 | 24.315 | -0.03 | -0.10 | 24.17 | 24.315 | 24.135 | 400 |
| 1737567000 | 24.34 | 0.17 | 0.71 | 24.34 | 24.34 | 24.34 | 0 |
| 1737480600 | 24.1675 | -0.14 | -0.59 | 24.175 | 24.175 | 24.0575 | 41 |
| 1737394200 | 24.31 | 0.09 | 0.39 | 24.03 | 24.4325 | 24.03 | 400 |
| 1737135000 | 24.215 | 0.43 | 1.81 | 24.28 | 24.28 | 24.205 | 164 |
| 1737048600 | 23.785 | -0.04 | -0.15 | 23.785 | 23.8625 | 23.785 | 400 |
| 1736962200 | 23.82 | 0.29 | 1.22 | 23.82 | 23.82 | 23.82 | 0 |
| 1736875800 | 23.5325 | 0.15 | 0.66 | 23.5325 | 23.5325 | 23.5325 | 0 |
| 1736789400 | 23.3775 | -0.14 | -0.58 | 23.3775 | 23.3775 | 23.3775 | 0 |
| 1736530200 | 23.515 | -0.29 | -1.21 | 23.515 | 23.515 | 23.515 | 0 |
| 1736443800 | 23.8025 | -0.18 | -0.73 | 23.8025 | 23.8025 | 23.8025 | 0 |
| 1736357400 | 23.9775 | -0.23 | -0.93 | 23.9775 | 23.9775 | 23.9775 | 0 |
| 1736271000 | 24.2025 | -0.03 | -0.10 | 24.2025 | 24.2025 | 24.2025 | 0 |
| 1736184600 | 24.2275 | 0.03 | 0.12 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1735925400 | 24.1975 | -0.08 | -0.34 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1735839000 | 24.28 | 0.03 | 0.12 | 24.28 | 24.28 | 24.28 | 0 |
| 1735666200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735579800 | 24.25 | -0.09 | -0.37 | 24.25 | 24.25 | 24.25 | 0 |
| 1735320600 | 24.34 | 0.13 | 0.53 | 24.34 | 24.34 | 24.34 | 0 |
| 1735061400 | 24.2125 | 0 | 0.00 | 24.2125 | 24.2125 | 24.2125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
