ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.075
Postura de Compra
24.025
Postura de Venta
24.125
Volume Operado de la Acción
41
24.0575 Rango del Día 24.175
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.31
Precio de Apertura
24.175
Última hora de negociación
04:38:18
Volumen promedio (3 m)
-
Volumen financiero
US$ 991
Precio Promedio Ponderado
24.175

EMGM Últimas noticias

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 21 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 20/01/2025 NAV per Share 24.0217 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 20 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 17/01/2025 NAV per Share 23.7761 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 17 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 16/01/2025   NAV per Share 23.6873   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 16 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 15/01/2025   NAV per Share 23.4698   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 15 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 14/01/2025 NAV per Share 23.4155 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 14 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 13/01/2025 NAV per Share 23.0824 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 13 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 10/01/2025   NAV per Share 23.4800   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 10 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 09/01/2025   NAV per Share 23.6914   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 09 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 08/01/2025   NAV per Share 23.7957   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 08 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 07/01/2025   NAV per Share 24.0468   Base Currency USD  ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.24
(166.95%)
135.61M
HSDTHelius Medical Technologies Inc
US$ 1.075
(43.14%)
90.11M
DWTXDogwood Therapeutics Inc
US$ 2.60
(39.04%)
8.89M
GNLXGenelux Corporation
US$ 3.22
(30.89%)
206.68k
TEMTempus AI Inc
US$ 45.9009
(30.59%)
8.51M
GOEVCanoo Inc
US$ 0.4897
(-63.73%)
17.81M
DOGZDogness International Corporation
US$ 11.00
(-39.23%)
273.88k
ORKTOrangeKloud Technology Inc
US$ 0.7128
(-36.36%)
4.08M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
FTAIFTAI Aviation Ltd
US$ 78.055
(-30.54%)
5.89M
CRKNCrown Electrokinetics Corporation
US$ 0.149
(19.20%)
209.56M
GCTKGlucoTrack Inc
US$ 0.0992
(16.84%)
161.11M
ASSTAsset Entities Inc
US$ 1.222
(163.08%)
136.27M
HSDTHelius Medical Technologies Inc
US$ 1.0709
(42.60%)
90.44M
RGTIRigetti Computing Inc
US$ 11.7807
(19.84%)
68.38M
Dallas-Cowboys Dallas-Cowboys 2 minutos hace
Analyst increase Blackwell revenue 

https://finance.yahoo.com/news/nvidias-blackwell-gpus-set-deliver-142412486.html

NVDA
dig4gold dig4gold 2 minutos hace
Unfortunately nobody seems to know at this point. Every PR doesn’t move us up at all.
CGAC
Matt24777 Matt24777 2 minutos hace
VOLUME 

10,000
PLYZ
Bubae Bubae 3 minutos hace
Well they did work the rumor over the three day weekend about news this week. 😆 Yeah, like last week another press release to sell more shares it would seem. Buy the rumor sell the news? Maybe, one thing for sure is that these things are orchestrated of a reason and there already have been
RDAR
STOCKMONSTER STOCKMONSTER 3 minutos hace
PEOPLE RUNNING TO THE HILLS AND DUMPING BIG TIME!!!!!!!!!!!!!!!!!!!!!!!!! THE DOGE BROTHERS HAVE BROKEN UP!!!!!!!!!!! THEY WERE BRINGING DOWN THE TRUMP ADMIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOSE CANNON MUSK NEEDS TO GO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY FOLKS ITS OVER!!!!!!!!!!!!!!!!!!!!
TSLA
SmoothTrader61 SmoothTrader61 3 minutos hace
News just out
GDVM
ksquared ksquared 3 minutos hace
200 migrants whose CBP One appointments were axed refuse to leave US-Mexico border: ‘We’ve been waiting 11 months’
By Jack Morphet and Alex Oliveira Published Jan. 21, 2025, 7:13 a.m. ET
(Too flippin' tough. Stay there. At least you speak their language. Life will be better for you th
crowin crowin 3 minutos hace
Like every day, more RDAR sells than Buys
Sell: 17,117,971
Neutral: 4,057,277
Buy: 4,055,223
RDAR
Trooperstocks Trooperstocks 3 minutos hace
$IQST +7.36% Update: IQSTEL, “Just a few days ago, iQSTEL announced an impressive $277 million in revenue for 2024. Now, the company has released an extraordinary shareholder letter outlining its bold vision and strategic roadmap for 2025.” #recordbreaking #otc #nasdaq #otcmarkets
https://x.
IQST
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
https://resources.arcamax.com/newspics/323/32339/3233997.gif
Rainer Rainer 3 minutos hace
'Trump And Melania Meme Coins Down 50% Since Weekend Peak' -
https://www.forbes.com/sites/siladityaray/2025/01/21/trump-and-melania-meme-coins-down-50-since-weekend-peak/
Trooperstocks Trooperstocks 3 minutos hace
$IQST +7.36% Update: IQSTEL, “Just a few days ago, iQSTEL announced an impressive $277 million in revenue for 2024. Now, the company has released an extraordinary shareholder letter outlining its bold vision and strategic roadmap for 2025.” #recordbreaking #otc #nasdaq #otcmarkets
https://x.
IQST
GLENO34 GLENO34 3 minutos hace
RCKS, Thanks for this info. I guess if the bankers are happy most everything is good??
Myth Myth 3 minutos hace
like I told Cap, if I lose that means the Eagles are going to the Super Bowl, I can live with that !

I just took Buff + 9 w/ Wash + 13, I might have 10 bets by game time...lol..

I know one thing, I can't wait until Sunday...

gl !
Sodapop42 Sodapop42 3 minutos hace
One of you co-workers said it was new, great correction though, should see silver by lunch🤡🤡🤡🤡
PHIL
Newtogame Newtogame 4 minutos hace
Two, it is a terrible waste of a public corporate structure -UWBKQ -that has a built-in $1-2 million dollar value as a shell corporation. To not refloat is like throwing away that money.
SunshineSmiles SunshineSmiles 4 minutos hace
Marketing, Marketing, Marketing

MONI
MONI
facts_matter14 facts_matter14 4 minutos hace
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
Doubledown75 Doubledown75 4 minutos hace
Eliminate unsettled trades solves the problem. No more providing liquidity to value a market. Not just our investment, but every investment.
EM for every stock in the world;)
AABB
skeptic7 skeptic7 5 minutos hace
I think it's just profit taking and day trading...love the price pops based on the chatter of what may happen, and truly hope it does. That said, until something is etched in stone, all of the talk is merely conjecture. Let's hope the manipulation that's going on in DC comes to an end because it's
FNMA
learningcurve2020 learningcurve2020 5 minutos hace
“fledgling”!!! 😂😂😂🤣😂🤣😂😂😂
NWBO
tw0122 tw0122 5 minutos hace
$8.49 Flip out in $9s hold some free shares and then add back in $8s name of yhe game so far. Rinse repeat accumulate on this NVDA play


NVDA
stock1ace1 stock1ace1 5 minutos hace
Nivf .30 Pending reverse merger

Su Consulta Reciente

Delayed Upgrade Clock