ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.1575
Postura de Compra
24.11
Postura de Venta
24.205
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.0825
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EMGM Últimas noticias

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 02 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 29/11/2024   NAV per Share 23.9588   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 29 November 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 28/11/2024   NAV per Share 23.8958   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 28 November 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 27/11/2024   NAV per Share 24.0747   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 27 November 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 26/11/2024   NAV per Share 24.0075   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 26 November 2024   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 25/11/2024 NAV per Share 24.1098 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 25 November 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 22/11/2024   NAV per Share 24.0319   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 22 November 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 21/11/2024   NAV per Share 24.0208   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 21 November 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 20/11/2024   NAV per Share 24.2278   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 20 November 2024   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 19/11/2024 NAV per Share 24.2508 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 19 November 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 18/11/2024   NAV per Share 24.1036   Base Currency USD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
PPBTPurple Biotech Ltd
US$ 8.2255
(145.17%)
45.27M
OMEXOdyssey Marine Exploration Inc
US$ 0.8223
(77.22%)
29.66M
FOSLFossil Group Inc
US$ 2.3694
(62.29%)
27.27M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.17
(60.38%)
5.98M
MONDMondee Holdings Inc
US$ 0.37
(-47.90%)
2.26M
JYDJayud Global Logistics Ltd
US$ 0.605
(-45.50%)
511.82k
FOXXFoxx Development Holdings Inc
US$ 3.15
(-33.54%)
29.84k
QMCOQuantum Corporation
US$ 12.05
(-30.79%)
2.77M
TGLTreasure Global Inc
US$ 0.217
(-26.29%)
1.53M
SMCISuper Micro Computer Inc
US$ 42.545
(30.35%)
233.26M
XTIAXTI Aerospace Inc
US$ 0.0468
(4.23%)
169.2M
RGTIRigetti Computing Inc
US$ 2.975
(-2.46%)
122.21M
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
NVDANVIDIA Corporation
US$ 138.415
(0.12%)
121.45M
westjtter westjtter 19 segundos hace
Will there be more opposition coming out in the next few weeks??? Is there a chance that this thing may not happen? I still think with all of the early volume, this thing is probably a done deal....but you would think these funds would know that??? So unless someone else was picking up shares bes
CDMO
LowFloatLopes LowFloatLopes 22 segundos hace
BOOM
LINKUSD
Staypositive1 Staypositive1 32 segundos hace
bought 588 put dec 9 for .13...see how it goes.
SPY
RobotDroid RobotDroid 33 segundos hace
The bottom is falling out as many realize no approval in 2024. So Les lied again as is the companies MO. Next pr may be about how they screwed it up and have to resubmit, then you will see 5 cents.
NWBO
Paullee Paullee 37 segundos hace
there is no insider buying going on
FBIO
FrostyStar1 FrostyStar1 40 segundos hace
There is no l2 in the expert market.
STHC
al19 al19 47 segundos hace
$FORW tic toc
FORW
fung_derf fung_derf 53 segundos hace
After this much time, how could anyone still believe?
Maybe everyone left here because they got smart? I know many doubted my warnings for years.
CVM
FrostyStar1 FrostyStar1 58 segundos hace
Hows that new website looking?
STHC
JOoa0ky JOoa0ky 1 minuto hace
Y'all need to step up the buying, otherwise this TWO FIFTY WALL will become a reality.
https://image-cdn-ak.spotifycdn.com/image/ab67706c0000d72c36dcd268872e695ce116428c
FNMA
Chartmaster Chartmaster 1 minuto hace
Laid out over $10k for 4 Feb 400 calls here today, I thought the gap would fill, but the fact it only partially filled shows support! Now this morning we have another power gap!!!
TSLA
BigBadWolf BigBadWolf 1 minuto hace
Absolutely Buy/Sell Ratio Buy: 198,538,479 Neutral: 62,161,397 Sell: 135,523,824
RDAR
Researchfyi Researchfyi 1 minuto hace
Absolutely correct. The oximeters alone can be purchased from $15 to $80.
LQMT
Screech691 Screech691 2 minutos hace
prot3ct Bio-defender® (Animal Husbandry)
Manage bio-hazard and biological materials safely and consistently without harsh chemical inputs.
SGTM
al19 al19 2 minutos hace
When when when will our day come...... $WNFT
WNFT
EyeInTheSky EyeInTheSky 2 minutos hace
https://x.com/artdigitalcorp/status/1859788617000120744?t=UUiCFtHHnHvquhWHgAukQw&s=19
CGAC
Screech691 Screech691 2 minutos hace
R3VIVE® ODOR AND WASTE PRODUCTS
Introducing our innovative line of biological solutions for odor and waste management:



1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide
SGTM
linkvest linkvest 2 minutos hace
That could be squashed with a couple nice ASK slaps with a few average slaps....
RDAR
Screech691 Screech691 2 minutos hace
FOOD PROCESSING FACILITIES
Industries involved in food processing and production, such as meat processing, poultry farms, fish processing, and dairy facilities, can benefit from these solutions to control odors generated during the production and processing of food.
SGTM
Tiger Money Tiger Money 2 minutos hace
Agreed 
RNAZ
Paulie Pennies Paulie Pennies 2 minutos hace
LMAO Long term investor in the OTC ... that's rich 😎
ASII
ProfitScout ProfitScout 2 minutos hace
$CHSN News: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China

URUMQI, China, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverag
CHSN
RIGATONI RIGATONI 2 minutos hace
.30 hit ~Rig
FFFacts FFFacts 2 minutos hace
What exactly is not correct with this statement?
There is an unlimited amount of funding currently available to them so the distribution in cash or in kind is not technically keeping them undercapitalized." and "Calabria had no choice but to do what he could which was end the cash sweep."
FNMA

Su Consulta Reciente