Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EMIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 11.8669 | 0.00 | 0.00% | 11.8669 | 11.8669 | 11.8669 | 0 |
| 04 Jul 2024 | 11.8669 | 0.00 | 0.00% | 11.8669 | 11.8669 | 11.8669 | 0 |
| 03 Jul 2024 | 11.8669 | 0.00 | 0.00% | 11.8669 | 11.8669 | 11.8669 | 0 |
| 02 Jul 2024 | 11.8669 | 0.00 | 0.00% | 11.8669 | 11.8669 | 11.8669 | 0 |
| 01 Jul 2024 | 11.8669 | -0.16 | -1.32% | 11.8669 | 11.8669 | 11.8669 | 19 |
| 28 Jun 2024 | 12.0257 | 0.00 | 0.00% | 12.0257 | 12.0257 | 12.0257 | 0 |
| 27 Jun 2024 | 12.0257 | 0.00 | 0.00% | 12.0257 | 12.0257 | 12.0257 | 0 |
| 26 Jun 2024 | 12.0257 | 0.00 | 0.00% | 12.0257 | 12.0257 | 12.0257 | 0 |
| 25 Jun 2024 | 12.0257 | 0.00 | 0.00% | 12.0257 | 12.0257 | 12.0257 | 0 |
| 24 Jun 2024 | 12.0257 | 0.00 | 0.00% | 12.0257 | 12.0257 | 12.0257 | 0 |
| 21 Jun 2024 | 12.0257 | 0.10 | 0.81% | 12.0257 | 12.0257 | 12.0257 | 650 |
| 20 Jun 2024 | 11.9289 | 0.00 | 0.00% | 11.9289 | 11.9289 | 11.9289 | 0 |
| 19 Jun 2024 | 11.9289 | 0.00 | 0.00% | 11.9289 | 11.9289 | 11.9289 | 0 |
| 18 Jun 2024 | 11.9289 | 0.00 | 0.00% | 11.9289 | 11.9289 | 11.9289 | 0 |
| 17 Jun 2024 | 11.9289 | 0.18 | 1.55% | 11.9289 | 11.9289 | 11.9289 | 6 |
| 14 Jun 2024 | 11.7474 | 0.00 | 0.00% | 11.7474 | 11.7474 | 11.7474 | 0 |
| 13 Jun 2024 | 11.7474 | 0.00 | 0.00% | 11.7474 | 11.7474 | 11.7474 | 0 |
| 12 Jun 2024 | 11.7474 | 0.00 | 0.00% | 11.7474 | 11.7474 | 11.7474 | 0 |
| 11 Jun 2024 | 11.7474 | 0.00 | 0.00% | 11.7474 | 11.7474 | 11.7474 | 0 |
| 10 Jun 2024 | 11.7474 | 0.00 | 0.00% | 11.7474 | 11.7474 | 11.7474 | 0 |
| 07 Jun 2024 | 11.7474 | 0.06 | 0.51% | 11.7474 | 11.7474 | 11.7474 | 7 |
| 06 Jun 2024 | 11.6881 | 0.00 | 0.00% | 11.6881 | 11.6881 | 11.6881 | 0 |
| 05 Jun 2024 | 11.6881 | 0.00 | 0.00% | 11.6881 | 11.6881 | 11.6881 | 0 |
| 04 Jun 2024 | 11.6881 | -0.03 | -0.26% | 11.6881 | 11.6881 | 11.6881 | 1 |
| 03 Jun 2024 | 11.7184 | -0.01 | -0.09% | 11.7184 | 11.7184 | 11.7184 | 19 |
| 31 May 2024 | 11.7288 | 0.00 | 0.00% | 11.7288 | 11.7288 | 11.7288 | 0 |
| 30 May 2024 | 11.7288 | 0.00 | 0.00% | 11.7288 | 11.7288 | 11.7288 | 0 |
| 29 May 2024 | 11.7288 | 0.00 | 0.00% | 11.7288 | 11.7288 | 11.7288 | 0 |
| 28 May 2024 | 11.7288 | 0.00 | 0.00% | 11.7288 | 11.7288 | 11.7288 | 0 |
| 27 May 2024 | 11.7288 | 0.00 | 0.00% | 11.7288 | 11.7288 | 11.7288 | 0 |
| 24 May 2024 | 11.7288 | 0.00 | 0.00% | 11.7288 | 11.7288 | 11.7288 | 0 |
| 23 May 2024 | 11.7288 | -0.01 | -0.06% | 11.7288 | 11.7288 | 11.7288 | 2 |
| 22 May 2024 | 11.7361 | 0.00 | 0.00% | 11.7361 | 11.7361 | 11.7361 | 0 |
| 21 May 2024 | 11.7361 | 0.00 | 0.00% | 11.7361 | 11.7361 | 11.7361 | 0 |
| 20 May 2024 | 11.7361 | 0.00 | 0.00% | 11.7361 | 11.7361 | 11.7361 | 0 |
| 17 May 2024 | 11.7361 | 0.00 | 0.00% | 11.7361 | 11.7361 | 11.7361 | 0 |
| 16 May 2024 | 11.7361 | 0.00 | 0.00% | 11.7361 | 11.7361 | 11.7361 | 0 |
| 15 May 2024 | 11.7361 | -0.03 | -0.21% | 11.723 | 11.7482 | 11.723 | 8 |
| 14 May 2024 | 11.7613 | 0.00 | 0.00% | 11.7613 | 11.7613 | 11.7613 | 0 |
| 13 May 2024 | 11.7613 | 0.00 | 0.00% | 11.7613 | 11.7613 | 11.7613 | 0 |
| 10 May 2024 | 11.7613 | 0.00 | 0.00% | 11.7613 | 11.7613 | 11.7613 | 0 |
| 09 May 2024 | 11.7613 | 0.00 | 0.00% | 11.7613 | 11.7613 | 11.7613 | 0 |
| 08 May 2024 | 11.7613 | 0.00 | 0.00% | 11.7613 | 11.7613 | 11.7613 | 0 |
| 07 May 2024 | 11.7613 | 0.06 | 0.49% | 11.7613 | 11.7613 | 11.7613 | 7 |
| 06 May 2024 | 11.7034 | 0.00 | 0.00% | 11.7034 | 11.7034 | 11.7034 | 0 |
| 03 May 2024 | 11.7034 | 0.00 | 0.00% | 11.7034 | 11.7034 | 11.7034 | 0 |
| 02 May 2024 | 11.7034 | -0.01 | -0.07% | 11.7034 | 11.7034 | 11.7034 | 19 |
| 30 Abr 2024 | 11.7119 | 0.00 | 0.00% | 11.7119 | 11.7119 | 11.7119 | 0 |
| 29 Abr 2024 | 11.7119 | 0.00 | 0.00% | 11.7119 | 11.7119 | 11.7119 | 0 |
| 26 Abr 2024 | 11.7119 | 0.00 | 0.00% | 11.7119 | 11.7119 | 11.7119 | 0 |
| 25 Abr 2024 | 11.7119 | 0.00 | 0.00% | 11.7119 | 11.7119 | 11.7119 | 0 |
| 24 Abr 2024 | 11.7119 | 0.00 | 0.00% | 11.7119 | 11.7119 | 11.7119 | 0 |
| 23 Abr 2024 | 11.7119 | -0.05 | -0.41% | 11.7119 | 11.7119 | 11.7119 | 2 |
| 22 Abr 2024 | 11.7604 | 0.00 | 0.00% | 11.7604 | 11.7604 | 11.7604 | 0 |
| 19 Abr 2024 | 11.7604 | 0.00 | 0.00% | 11.7604 | 11.7604 | 11.7604 | 0 |
| 18 Abr 2024 | 11.7604 | 0.00 | 0.00% | 11.7604 | 11.7604 | 11.7604 | 0 |
| 17 Abr 2024 | 11.7604 | 0.00 | 0.00% | 11.7604 | 11.7604 | 11.7604 | 0 |
| 16 Abr 2024 | 11.7604 | 0.00 | 0.00% | 11.7604 | 11.7604 | 11.7604 | 0 |
| 15 Abr 2024 | 11.7604 | 0.15 | 1.32% | 11.7974 | 11.7974 | 11.7122 | 12 |
| 12 Abr 2024 | 11.6072 | 0.00 | 0.00% | 11.6072 | 11.6072 | 11.6072 | 0 |
| 11 Abr 2024 | 11.6072 | 0.00 | 0.00% | 11.6072 | 11.6072 | 11.6072 | 0 |
| 10 Abr 2024 | 11.6072 | 0.00 | 0.00% | 11.6072 | 11.6072 | 11.6072 | 0 |
| 09 Abr 2024 | 11.6072 | 0.00 | 0.00% | 11.6072 | 11.6072 | 11.6072 | 0 |
| 08 Abr 2024 | 11.6072 | -0.05 | -0.42% | 11.6668 | 11.6668 | 11.6072 | 8 |
| 05 Abr 2024 | 11.6561 | 0.00 | 0.00% | 11.6561 | 11.6561 | 11.6561 | 0 |
