ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco Markets Plc

Invesco Markets Plc (EMSM)

49.6185
-1.08
(-2.14%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311082050.78410.30.6050.784150.784150.7841389
174302442050.4833-0.1-0.2050.775950.7850.483385
174293802050.5821-0.29-0.5750.338550.582150.3385301
174285162050.87190.420.8350.425550.871950.425557
174259242050.452100.0050.452150.452150.45210
174250602050.4521-0.37-0.7450.694150.694150.4521487
174241962050.82610.330.6550.826150.826150.82611
174233322050.4979-0.19-0.3750.720150.720150.497915
174224682050.68790.490.9750.163350.687950.0901195
174198762050.20070.931.8950.200750.200750.20071
174190122049.267900.0049.267949.267949.26790
174181482049.26790.691.4349.267949.267949.267955
174172842048.5731-0.31-0.6348.573148.573148.573145
174164202048.8793-0.99-1.9849.712149.712148.8793136
174138282049.8669-0.53-1.0650.233950.247949.8669181
174129642050.40020.130.2650.307950.400250.307930
174121002050.26990.210.4250.326150.423950.2699307
174112362050.0598-0.53-1.0550.204150.204149.8609132
174103722050.5899-0.22-0.4450.907950.911950.5899318
174077802050.8139-1.23-2.3650.813950.813950.813913
174069162052.0399-0.4-0.7652.039952.039952.0399200
174060522052.43590.731.4252.447952.447952.322156
174051882051.7021-0.27-0.5251.684151.702151.68412
174043242051.9705-0.62-1.1852.383952.489951.9705105
174017322052.589900.0052.589952.589952.58990
174008682052.58990.160.3052.589952.589952.589911
174000042052.434100.0052.434152.434152.43410
173991402052.43410.430.8352.38552.434152.3856
173982762052.00160.410.7951.962452.153951.9624241
173956842051.5933-0.05-0.1151.763951.763938.195183
173948202051.64790.10.1951.647951.647951.64794
173939562051.55010.060.1151.550151.550151.55014
173930922051.4941-0.44-0.8451.732151.732138.74366
173922282051.93190.631.2351.761651.931951.668131
173896362051.30210.671.3251.413951.574151.3021171
173887722050.635900.0050.635950.635950.63590
173879082050.6359-0.32-0.6250.781950.843950.6359146
173870442050.95210.521.0250.938150.986150.832131
173861802050.4359-0.18-0.3650.233350.435950.2333399
173835882050.61830.10.1951.062151.121950.618352
173827242050.52190.040.0850.2650.521950.26139
173818602050.48190.851.7050.467950.481950.4679129
173809962049.63690.490.9949.469149.636949.469110
173801322049.1489-0.96-1.9149.539149.539149.128149
173775402050.1079-0.02-0.0450.107950.107950.107910
173766762050.12790.110.2350.086150.187950.086141
173758122050.0141-0.19-0.3750.014150.014150.01413
173749482050.201-0.44-0.8750.225950.225950.1641140
173740842050.64390.671.3450.261950.643950.261922
173714922049.97590.020.0549.829549.975949.829511
173706282049.95240.470.9450.178150.178149.95242
173697642049.48590.250.5049.166949.485949.1629175
173689002049.23790.380.7849.472949.472949.18761171
173680362048.855-0.51-1.0248.917349.083948.855997
173654442049.36-0.4-0.8149.3649.3649.3618
173645802049.763900.0049.763949.763949.76390
173637162049.7639-0.41-0.8249.806149.806149.763926
173628522050.17390.090.1849.900550.173949.9005299
173619882050.0861-0.29-0.5850.281950.297950.08611495
173593962050.37870.330.6650.184150.378750.1579287
173585322050.04720.280.5649.944850.047249.6678834
173559402049.7697-0.07-0.1549.898449.898449.6161431
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock