ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco Markets Plc

Invesco Markets Plc (EMSM)

50.4713
-0.0757
(-0.15%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242050.452100.0050.452150.452150.45210
174250602050.4521-0.37-0.7450.694150.694150.4521487
174241962050.82610.330.6550.826150.826150.82611
174233322050.4979-0.19-0.3750.720150.720150.497915
174224682050.68790.490.9750.163350.687950.0901195
174198762050.20070.931.8950.200750.200750.20071
174190122049.267900.0049.267949.267949.26790
174181482049.26790.691.4349.267949.267949.267955
174172842048.5731-0.31-0.6348.573148.573148.573145
174164202048.8793-0.99-1.9849.712149.712148.8793136
174138282049.8669-0.53-1.0650.233950.247949.8669181
174129642050.40020.130.2650.307950.400250.307930
174121002050.26990.210.4250.326150.423950.2699307
174112362050.0598-0.53-1.0550.204150.204149.8609132
174103722050.5899-0.22-0.4450.907950.911950.5899318
174077802050.8139-1.23-2.3650.813950.813950.813913
174069162052.0399-0.4-0.7652.039952.039952.0399200
174060522052.43590.731.4252.447952.447952.322156
174051882051.7021-0.27-0.5251.684151.702151.68412
174043242051.9705-0.62-1.1852.383952.489951.9705105
174017322052.589900.0052.589952.589952.58990
174008682052.58990.160.3052.589952.589952.589911
174000042052.434100.0052.434152.434152.43410
173991402052.43410.430.8352.38552.434152.3856
173982762052.00160.410.7951.962452.153951.9624241
173956842051.5933-0.05-0.1151.763951.763938.195183
173948202051.64790.10.1951.647951.647951.64794
173939562051.55010.060.1151.550151.550151.55014
173930922051.4941-0.44-0.8451.732151.732138.74366
173922282051.93190.631.2351.761651.931951.668131
173896362051.30210.671.3251.413951.574151.3021171
173887722050.635900.0050.635950.635950.63590
173879082050.6359-0.32-0.6250.781950.843950.6359146
173870442050.95210.521.0250.938150.986150.832131
173861802050.4359-0.18-0.3650.233350.435950.2333399
173835882050.61830.10.1951.062151.121950.618352
173827242050.52190.040.0850.2650.521950.26139
173818602050.48190.851.7050.467950.481950.4679129
173809962049.63690.490.9949.469149.636949.469110
173801322049.1489-0.96-1.9149.539149.539149.128149
173775402050.1079-0.02-0.0450.107950.107950.107910
173766762050.12790.110.2350.086150.187950.086141
173758122050.0141-0.19-0.3750.014150.014150.01413
173749482050.201-0.44-0.8750.225950.225950.1641140
173740842050.64390.671.3450.261950.643950.261922
173714922049.97590.020.0549.829549.975949.829511
173706282049.95240.470.9450.178150.178149.95242
173697642049.48590.250.5049.166949.485949.1629175
173689002049.23790.380.7849.472949.472949.18761171
173680362048.855-0.51-1.0248.917349.083948.855997
173654442049.36-0.4-0.8149.3649.3649.3618
173645802049.763900.0049.763949.763949.76390
173637162049.7639-0.41-0.8249.806149.806149.763926
173628522050.17390.090.1849.900550.173949.9005299
173619882050.0861-0.29-0.5850.281950.297950.08611495
173593962050.37870.330.6650.184150.378750.1579287
173585322050.04720.280.5649.944850.047249.6678834
173559402049.7697-0.07-0.1549.898449.898449.6161431
173533482049.8421-0.28-0.5650.275150.275149.84211031
173498922050.12190.521.0550.013950.121950.0139654

Su Consulta Reciente