Cotización Invesco Markets - EMSM | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Markets Plc (EMSM) Cotización

Invesco Markets Plc (EMSM)

49.0781

-0.1408

( -0.29% )

Actualizado: 03:54:27

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

49.0781

Postura de Compra

49.0871

Postura de Venta

49.1349

Volume Operado de la Acción

6

49.0781 Rango del Día 49.0781

0.00 Rango de 52 semanas 0.00

Precio Anterior

49.2189

Precio de Apertura

49.0781

Hora

Última hora de negociación

02:41:25

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PGHLPrimega Group Holdings Ltd	US$ 2.93 (77.58%)	8.29M
BMRABiomerica Inc	US$ 0.4698 (45.86%)	3.47M
LGHLLion Group Holding Ltd	US$ 0.238 (35.69%)	6.74M
LGHLWLion Group Holding Ltd	US$ 0.01 (33.33%)	35.14k
SKKSKK Holdings Limited	US$ 1.62 (27.56%)	547.04k
APLTApplied Therapeutics Inc	US$ 2.42 (-71.76%)	655.86k
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	12
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	200
IDAIT Stamp Inc	US$ 0.6568 (-21.81%)	549.46k
PFCPremier Financial Corporation	US$ 22.01 (-21.05%)	100
PGHLPrimega Group Holdings Ltd	US$ 2.92 (76.97%)	8.31M
LGHLLion Group Holding Ltd	US$ 0.239 (36.26%)	6.74M
BMRABiomerica Inc	US$ 0.4698 (45.86%)	3.47M
RGTIRigetti Computing Inc	US$ 2.69 (12.08%)	2.91M
ONVOOrganovo Holdings Inc	US$ 0.5027 (14.15%)	664.56k

uber darthium

uber darthium 1 minuto hace

I think they hired St3rvc to do their valuations

Who valued it at that price?

Payable by shares of course

Budman33

Budman33 2 minutos hace

Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.

Money hunt

Money hunt 3 minutos hace

Clear Blue skies dudes!!! Don’t look up without your sunglasses

infamous

infamous 4 minutos hace

i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok

Money hunt

Money hunt 5 minutos hace

It’s screaming huge gap up short squeeze dudes

floridaboy

floridaboy 8 minutos hace

After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/

SDCRBS

SDCRBS 9 minutos hace

As Expected !

More news expected !!

And so it starts !!!

Money hunt

Money hunt 12 minutos hace

Time to load the boat dudes!!

floridaboy

floridaboy 15 minutos hace

Stockman1010101

Stockman1010101 17 minutos hace

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 18 minutos hace

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 19 minutos hace

how old is that video? and YES, it DOES matter

HD2001

HD2001 25 minutos hace

Very true hope you had a great thanksgiving

beacham

beacham 25 minutos hace

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 36 minutos hace

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 41 minutos hace

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 43 minutos hace

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 53 minutos hace

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1 hora hace

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2 horas hace

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

Invesco Markets

Intercontinental Exchange

Exchange Trading Funds

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones