Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Embraer SA | EMY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.79% | 25.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.20 | 24.80 | 25.40 | 25.00 | 25.20 |
Resumen Histórico EMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.80 | -0.60 | -2.36% | 25.20 | 25.40 | 24.80 | 2,086 |
| 19 Jun 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 25.40 | 120 |
| 18 Jun 2024 | 25.00 | -0.20 | -0.79% | 25.80 | 25.80 | 25.00 | 2,932 |
| 17 Jun 2024 | 25.20 | -0.80 | -3.08% | 25.80 | 26.00 | 25.20 | 1,617 |
| 14 Jun 2024 | 26.00 | -0.80 | -2.99% | 27.00 | 27.40 | 26.00 | 3,216 |
| 13 Jun 2024 | 26.80 | 0.00 | 0.00% | 27.40 | 27.80 | 26.80 | 665 |
| 12 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 160 |
| 11 Jun 2024 | 26.80 | -0.40 | -1.47% | 27.20 | 27.60 | 26.80 | 1,171 |
| 10 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.00 | 27.40 | 26.60 | 1,794 |
| 07 Jun 2024 | 27.20 | 1.60 | 6.25% | 26.00 | 27.20 | 25.60 | 2,820 |
| 06 Jun 2024 | 25.60 | 0.20 | 0.79% | 25.40 | 25.60 | 25.20 | 1,656 |
| 05 Jun 2024 | 25.40 | -0.60 | -2.31% | 26.60 | 26.80 | 25.20 | 1,616 |
| 04 Jun 2024 | 26.00 | 0.00 | 0.00% | 25.60 | 26.80 | 25.40 | 3,579 |
| 03 Jun 2024 | 26.00 | 0.60 | 2.36% | 25.80 | 26.40 | 25.80 | 736 |
| 31 May 2024 | 25.40 | -0.40 | -1.55% | 26.00 | 26.00 | 25.00 | 6,666 |
| 30 May 2024 | 25.80 | -0.20 | -0.77% | 26.00 | 26.20 | 25.80 | 2,747 |
| 29 May 2024 | 26.00 | -0.60 | -2.26% | 26.60 | 26.60 | 26.00 | 1,199 |
| 28 May 2024 | 26.60 | -0.80 | -2.92% | 27.20 | 27.20 | 26.60 | 757 |
| 27 May 2024 | 27.40 | 0.40 | 1.48% | 27.00 | 27.40 | 27.00 | 291 |
| 24 May 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.40 | 26.80 | 1,430 |
| 23 May 2024 | 27.20 | -0.60 | -2.16% | 27.60 | 27.80 | 27.00 | 2,325 |
| 22 May 2024 | 27.80 | -0.80 | -2.80% | 28.60 | 28.80 | 27.40 | 2,728 |
| 21 May 2024 | 28.60 | 0.60 | 2.14% | 27.80 | 28.60 | 27.80 | 1,044 |
