Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enbridge Inc | EN3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.040001 | -0.12% | 32.66 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.60 | 32.565 | 32.995 | 32.66 | 32.70 |
Resumen Histórico EN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.61 | 32.995 | 32.23 | 32.53 | 3,768 | 0.049999 | 0.15% |
| 1 Month | 33.51 | 33.895 | 32.23 | 33.11 | 3,874 | -0.850001 | -2.54% |
| 3 Months | 33.495 | 35.50 | 30.895 | 33.28 | 3,688 | -0.835 | -2.49% |
| 6 Months | 32.795 | 35.50 | 30.895 | 32.96 | 3,192 | -0.135001 | -0.41% |
| 1 Year | 32.45 | 35.50 | 29.56 | 32.38 | 3,076 | 0.209999 | 0.65% |
| 3 Years | 32.45 | 35.50 | 29.56 | 32.38 | 3,076 | 0.209999 | 0.65% |
| 5 Years | 32.45 | 35.50 | 29.56 | 32.38 | 3,076 | 0.209999 | 0.65% |
EN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.715 | -0.08 | -0.23% | 32.60 | 32.995 | 32.565 | 3,677 |
| 24 Jun 2024 | 32.79 | 0.34 | 1.03% | 32.555 | 32.79 | 32.23 | 4,318 |
| 21 Jun 2024 | 32.455 | -0.05 | -0.15% | 32.28 | 32.655 | 32.28 | 1,486 |
| 20 Jun 2024 | 32.505 | 0.20 | 0.60% | 32.405 | 32.66 | 32.33 | 10,060 |
| 19 Jun 2024 | 32.31 | 0.02 | 0.06% | 32.515 | 32.525 | 32.265 | 1,950 |
| 18 Jun 2024 | 32.29 | -0.31 | -0.94% | 32.61 | 32.66 | 32.29 | 1,025 |
| 17 Jun 2024 | 32.595 | -0.20 | -0.62% | 32.93 | 32.99 | 32.485 | 1,240 |
| 14 Jun 2024 | 32.80 | -0.27 | -0.80% | 32.92 | 33.295 | 32.73 | 3,793 |
| 13 Jun 2024 | 33.065 | -0.06 | -0.17% | 32.805 | 33.08 | 32.805 | 2,542 |
| 12 Jun 2024 | 33.12 | 0.04 | 0.12% | 32.88 | 33.12 | 32.78 | 2,449 |
| 11 Jun 2024 | 33.08 | -0.07 | -0.21% | 33.005 | 33.415 | 32.935 | 2,158 |
| 10 Jun 2024 | 33.15 | -0.16 | -0.50% | 33.575 | 33.64 | 33.08 | 2,174 |
| 07 Jun 2024 | 33.315 | -0.02 | -0.05% | 33.34 | 33.385 | 33.13 | 651 |
| 06 Jun 2024 | 33.33 | -0.08 | -0.24% | 33.305 | 33.56 | 33.185 | 5,873 |
| 05 Jun 2024 | 33.41 | 0.31 | 0.92% | 33.215 | 33.41 | 32.965 | 7,074 |
| 04 Jun 2024 | 33.105 | -0.48 | -1.43% | 33.43 | 33.655 | 32.915 | 1,725 |
| 03 Jun 2024 | 33.585 | -0.09 | -0.27% | 33.705 | 33.81 | 33.45 | 17,095 |
| 31 May 2024 | 33.675 | 0.60 | 1.81% | 32.905 | 33.675 | 32.895 | 1,431 |
| 30 May 2024 | 33.075 | 0.01 | 0.03% | 33.18 | 33.245 | 32.85 | 2,195 |
| 29 May 2024 | 33.065 | -0.19 | -0.57% | 33.255 | 33.895 | 33.00 | 6,345 |
| 28 May 2024 | 33.255 | -0.25 | -0.75% | 33.51 | 33.525 | 33.195 | 3,030 |
| 27 May 2024 | 33.505 | 0.13 | 0.39% | 33.335 | 33.62 | 33.325 | 840 |
