Cotización Enbridge - EN3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
Acciones
Alemania
TG
Enbridge Inc (EN3) Cotización

Enbridge Inc (EN3)

40.725

0.475

(1.18%)

Cerrado 24 Abril 3:00PM

Realtime Data

Rendering Error

Herramientas de nivel profesional para inversores individuales.

Último Precio

40.725

Postura de Compra

40.665

Postura de Venta

40.79

Volume Operado de la Acción

1,291

39.85 Rango del Día 40.645

32.23 Rango de 52 semanas 43.925

Precio Anterior

40.25

Precio de Apertura

40.195

Hora

Última hora de negociación

Volumen promedio (3 m)

3,073

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.145	2.89287518949	39.58	40.645	38.835	1300	39.98768946	DE
4	-0.34	-0.827955680019	41.065	41.58	35	3625	39.16903028	DE
12	-1.555	-3.67786187323	42.28	43.915	35	3073	40.15397262	DE
26	2.555	6.69373853812	38.17	43.925	35	3422	40.32590834	DE
52	7.45	22.3891810669	33.275	43.925	32.229999	3167	37.72123586	DE
156	8.275	25.500770416	32.45	43.925	29.56	3073	35.57731758	DE
260	8.275	25.500770416	32.45	43.925	29.56	3073	35.57731758	DE

EN3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Enbridge?

El precio actual de las acciones de Enbridge es 40.725 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Enbridge?

Enbridge ha negociado en un rango de 32.23 € a 43.925 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
A07Avance Gas Holding Ltd	0.5005 € (91.62%)	768.29k
OYM1Odyssey Marine Exploration Inc	0.645 € (67.97%)	36.61k
A4YACCENTRO Real Estate AG	0.478 € (51.27%)	7.46k
08XPony AI Inc	6.55 € (36.46%)	21.77k
O5FRezolve AI PLC	1.75 € (33.08%)	58.55k
37NImagine Lithium Inc	0.0055 € (-52.17%)	14.4k
CB82Gratomic Inc	0.0094 € (-34.72%)	1,000
FWR0Yumy Candy Company Inc the	0.012 € (-33.33%)	1.1k
VOPInvestigator Resources Ltd	0.01 € (-31.03%)	329.28k
PA8Paion AG	0.0142 € (-30.39%)	10.16k
DMLSayona Mining Limited	0.011 € (6.80%)	5.3M
PF8European Lithium Limited	0.0304 € (-1.94%)	4.01M
D7GNel ASA	0.2026 € (3.31%)	2.27M
3CPXiaomi Corporation	5.57 € (2.39%)	1.69M
24YBrainchip Holdings Ltd	0.1559 € (3.11%)	916.2k

Dodger1

Dodger1 4 minutos hace

Sounds like a big scam...not. ..$AABB

XMaster2023

XMaster2023 4 minutos hace

What’s your point? Donald Trump is almost 79 years old and he is the president of the US! As a paid basher at 30 you should be able to get a better job. Try flipping burgers at In and Out. I hear they pay good.

axelvento

axelvento 5 minutos hace

BriaCell Confirms 100% Resolution of Lung Metastasis with Bria-OTS™

https://www.biospace.com/press-releases/briacell-confirms-100-resolution-of-lung-metastasis-with-bria-ots

bas2020

bas2020 5 minutos hace

No excuses for manipulated share price. 👿☠️

snax

snax 7 minutos hace

Pump, dump, rinse, repeat

Jetmek_03052

Jetmek_03052 8 minutos hace

What is your purpose here? You don’t own any shares of DBMM!

Stock_Barber

Stock_Barber 10 minutos hace

LMAO!

So you dodge the question just like all the other braindead naked short lying pumpers!

So you will NEVER admit that you lied about all the naked short BS?

Big surprise!

Let's hear it from your lying keyboard... what will it take to ge

Zorax

Zorax 10 minutos hace

I don't get it. Why is she describing herself.

236T568

236T568 11 minutos hace

Yikes! Military raid at U of Penn
https://vt.tiktok.com/ZSr3YVXh1/

Golden Cross

Golden Cross 12 minutos hace

No RS...Voted down also...
https://investorshub.advfn.com/uimage/uploads/2025/4/19/hcdxytwoh-name-change.png

Zorax

Zorax 13 minutos hace

Yeah, the leader/dictator of russia always makes deals with a truth social app.

Golden Cross

Golden Cross 14 minutos hace

Name change coming...Already voted on and passed...$TWOH

pos_stock_hoarder

pos_stock_hoarder 15 minutos hace

Busted!

https://www.facebook.com/reel/1156573872889299

Golden Cross

Golden Cross 15 minutos hace

TWOH has the management team involved in the recent $NUKK deal:
Emil Assentato, Craig Marshak and Matthew Stark

blackhawks

blackhawks 15 minutos hace

We, the American people.... A laughably presumptuous phrase overused and abused by RW assholes overestimating their appeal to thinking people.

And nice bit of projecting about what the GOP is made of, guilty of, from the very top on down.

You clowns. Liars! Users. De

bcde

bcde 15 minutos hace

The open internet social media platforms have made it impossible to hide anything.

jaiguruji7

jaiguruji7 17 minutos hace

You are not even an investor in DBMM, so why does it matter. Why are you even here, posting negatives, misinformation and disinformation on DBMM message board, what is your purpose we know who you and your naked short buddies are.

JMHO

Fred Kadiddlehopper

Fred Kadiddlehopper 17 minutos hace

Alley-oop

Alley-oop 18 minutos hace

Stock Guy777

Stock Guy777 19 minutos hace

Hmmmm.. what do you know? I guess it's going up.... $13 go figure. More to come.I won't bet you. I don't need your money. Cheers!

janice shell

janice shell 19 minutos hace

Awwww, Donnie Dementia is having a mad.

I suspect that Rupert Murdoch is feeling increasing distaste for him. He's very old, and he doesn't have time to waste.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones