Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Endesa SA | ENA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 0.62% | 17.825 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.735 | 17.72 | 17.885 | 17.825 | 17.715 |
Resumen Histórico ENA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 17.85 | 0.14 | 0.76% | 17.735 | 17.885 | 17.72 | 3,845 |
| 02 Jul 2024 | 17.715 | -0.14 | -0.76% | 17.835 | 17.835 | 17.575 | 1,166 |
| 01 Jul 2024 | 17.85 | 0.35 | 1.97% | 17.67 | 17.98 | 17.19 | 7,284 |
| 28 Jun 2024 | 17.505 | -0.47 | -2.61% | 18.025 | 18.025 | 17.435 | 6,452 |
| 27 Jun 2024 | 17.975 | -1.08 | -5.69% | 18.50 | 18.50 | 17.835 | 4,737 |
| 26 Jun 2024 | 19.06 | -0.19 | -0.99% | 19.265 | 19.32 | 18.975 | 2,809 |
| 25 Jun 2024 | 19.25 | 0.10 | 0.52% | 19.215 | 19.25 | 19.055 | 5,553 |
| 24 Jun 2024 | 19.15 | 0.11 | 0.58% | 19.08 | 19.15 | 18.925 | 2,971 |
| 21 Jun 2024 | 19.04 | 0.00 | 0.03% | 19.075 | 19.12 | 18.935 | 4,008 |
| 20 Jun 2024 | 19.035 | 0.20 | 1.06% | 18.90 | 19.06 | 18.895 | 4,137 |
| 19 Jun 2024 | 18.835 | 0.08 | 0.43% | 18.78 | 18.85 | 18.725 | 503 |
| 18 Jun 2024 | 18.755 | 0.19 | 1.02% | 18.64 | 18.80 | 18.505 | 1,565 |
| 17 Jun 2024 | 18.565 | 0.07 | 0.38% | 18.645 | 18.705 | 18.405 | 692 |
| 14 Jun 2024 | 18.495 | 0.06 | 0.33% | 18.56 | 18.62 | 18.40 | 2,121 |
| 13 Jun 2024 | 18.435 | 0.08 | 0.44% | 18.365 | 18.435 | 18.17 | 1,199 |
| 12 Jun 2024 | 18.355 | 0.02 | 0.08% | 18.34 | 18.60 | 18.275 | 1,846 |
| 11 Jun 2024 | 18.34 | -0.27 | -1.42% | 18.65 | 18.65 | 18.085 | 1,771 |
| 10 Jun 2024 | 18.605 | 0.16 | 0.89% | 18.305 | 18.63 | 18.265 | 1,829 |
| 07 Jun 2024 | 18.44 | -0.30 | -1.57% | 18.665 | 18.735 | 18.435 | 2,323 |
| 06 Jun 2024 | 18.735 | 0.00 | 0.03% | 18.71 | 18.735 | 18.575 | 2,162 |
| 05 Jun 2024 | 18.73 | -0.01 | -0.03% | 18.85 | 18.85 | 18.535 | 8,219 |
| 04 Jun 2024 | 18.735 | 0.24 | 1.30% | 18.555 | 18.81 | 18.545 | 5,466 |
