Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.3589128697 | 25.02 | 25.61 | 23.45 | 5994 | 24.74983817 | DE |
| 4 | 2.59 | 11.3746157224 | 22.77 | 25.82 | 22.5 | 6228 | 24.17066134 | DE |
| 12 | 4.300001 | 20.417859469 | 21.059999 | 25.82 | 20.6 | 3744 | 23.07367316 | DE |
| 26 | 5.64 | 28.6004056795 | 19.72 | 25.82 | 19.079999 | 3193 | 21.95132117 | DE |
| 52 | 8.25 | 48.2174167154 | 17.11 | 25.82 | 16.84 | 2840 | 20.5055659 | DE |
| 156 | 5.945 | 30.6206541334 | 19.415 | 25.82 | 14.22 | 1840 | 19.53554802 | DE |
| 260 | 6.045 | 31.2969194926 | 19.315 | 25.82 | 14.22 | 1718 | 19.5232938 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 25.35 | 0.6 | 2.42 | 25.17 | 25.61 | 25.11 | 4236 |
| 1744835220 | 24.75 | -0.26 | -1.04 | 24.66 | 25.42 | 24.65 | 5588 |
| 1744748820 | 25.01 | 0.44 | 1.79 | 24.38 | 25.11 | 24.38 | 13868 |
| 1744662420 | 24.57 | -0.01 | -0.04 | 24.76 | 24.8 | 24.32 | 3335 |
| 1744403220 | 24.58 | 0.91 | 3.84 | 24.1 | 24.62 | 23.82 | 5211 |
| 1744316820 | 23.67 | -1.14 | -4.59 | 25.02 | 25.05 | 23.45 | 1967 |
| 1744230420 | 24.81 | 1.02 | 4.29 | 23.6 | 25.49 | 22.94 | 6350 |
| 1744144020 | 23.79 | 0.29 | 1.23 | 23.67 | 23.85 | 22.68 | 10036 |
| 1744057620 | 23.5 | -0.25 | -1.05 | 23.22 | 23.5 | 22.5 | 12259 |
| 1743798420 | 23.75 | -1.63 | -6.42 | 25.44 | 25.82 | 23.25 | 18629 |
| 1743712020 | 25.38 | 0.61 | 2.46 | 24.14 | 25.58 | 24.14 | 6795 |
| 1743625620 | 24.77 | 0.28 | 1.14 | 24.65 | 24.95 | 24.56 | 2551 |
| 1743539220 | 24.49 | -0.08 | -0.33 | 24.63 | 24.71 | 24.41 | 4025 |
| 1743452820 | 24.57 | -0.16 | -0.65 | 24.53 | 24.78 | 24.43 | 2615 |
| 1743197220 | 24.73 | 0.7 | 2.91 | 23.9 | 24.82 | 23.86 | 5376 |
| 1743110820 | 24.03 | 0.56 | 2.39 | 23.49 | 24.25 | 23.49 | 8438 |
| 1743024420 | 23.47 | -0.03 | -0.13 | 23.54 | 23.74 | 23.47 | 2862 |
| 1742938020 | 23.5 | 0.1 | 0.43 | 23.48 | 23.58 | 23.36 | 1910 |
| 1742851620 | 23.4 | 0.06 | 0.26 | 23.46 | 23.58 | 23.21 | 6495 |
| 1742592420 | 23.34 | 0.65 | 2.86 | 22.65 | 23.5 | 22.65 | 3225 |
| 1742506020 | 22.69 | -0.13 | -0.57 | 22.77 | 22.96 | 22.69 | 3015 |
| 1742419620 | 22.82 | 0.34 | 1.51 | 22.48 | 22.82 | 22.48 | 4749 |
| 1742333220 | 22.48 | 0.16 | 0.72 | 22.29 | 22.69 | 22.26 | 8333 |
| 1742246820 | 22.32 | 0.25 | 1.13 | 21.96 | 22.32 | 21.9 | 1805 |
| 1741987620 | 22.07 | 0.08 | 0.36 | 22.14 | 22.14 | 21.9 | 766 |
| 1741901220 | 21.99 | 0.26 | 1.20 | 21.55 | 22.06 | 21.55 | 1387 |
| 1741814820 | 21.73 | -0.35 | -1.59 | 22.1 | 22.12 | 21.61 | 1690 |
| 1741728420 | 22.08 | 0.47 | 2.17 | 21.56 | 22.08 | 21.55 | 4608 |
| 1741642020 | 21.61 | 0.08 | 0.37 | 21.58 | 21.71 | 21.41 | 834 |
| 1741382820 | 21.53 | 0.67 | 3.21 | 20.809999 | 21.53 | 20.809999 | 1233 |
| 1741296420 | 20.86 | -0.59 | -2.75 | 21.48 | 21.48 | 20.6 | 6422 |
| 1741210020 | 21.45 | -0.36 | -1.65 | 21.8 | 21.8 | 21.02 | 6116 |
| 1741123620 | 21.81 | 0.69 | 3.27 | 21.16 | 21.81 | 21.03 | 1415 |
| 1741037220 | 21.12 | -0.23 | -1.08 | 21.64 | 21.64 | 21.12 | 1970 |
| 1740778020 | 21.35 | -0.15 | -0.70 | 21.239999 | 21.55 | 21.2 | 2244 |
| 1740691620 | 21.5 | -0.43 | -1.96 | 21.94 | 21.97 | 21.43 | 3136 |
| 1740605220 | 21.93 | -0.05 | -0.23 | 22.09 | 22.09 | 21.85 | 3492 |
| 1740518820 | 21.98 | 0.43 | 2.00 | 21.7 | 22 | 21.65 | 5700 |
| 1740432420 | 21.55 | 0.24 | 1.13 | 21.5 | 21.67 | 21.5 | 450 |
| 1740173220 | 21.309999 | -0.19 | -0.88 | 21.57 | 21.57 | 21.309999 | 1320 |
| 1740086820 | 21.5 | 0.02 | 0.09 | 21.59 | 21.61 | 21.399999 | 1291 |
| 1740000420 | 21.48 | 0.13 | 0.61 | 21.399999 | 21.61 | 21.399999 | 2407 |
| 1739914020 | 21.35 | -0.16 | -0.74 | 21.47 | 21.52 | 21.34 | 1454 |
| 1739827620 | 21.51 | -0.06 | -0.28 | 21.57 | 21.66 | 21.47 | 470 |
| 1739568420 | 21.57 | -0.17 | -0.78 | 21.74 | 21.79 | 21.49 | 5390 |
| 1739482020 | 21.74 | -0.08 | -0.37 | 21.85 | 21.9 | 21.47 | 2613 |
| 1739395620 | 21.82 | 0.23 | 1.07 | 21.63 | 21.82 | 21.41 | 1545 |
| 1739309220 | 21.59 | -0.32 | -1.46 | 21.89 | 21.89 | 21.5 | 623 |
| 1739222820 | 21.91 | 0.29 | 1.34 | 21.72 | 21.91 | 21.55 | 840 |
| 1738963620 | 21.62 | 0.02 | 0.09 | 21.68 | 21.87 | 21.62 | 6315 |
| 1738877220 | 21.6 | -0.4 | -1.82 | 21.96 | 22.1 | 21.6 | 2662 |
| 1738790820 | 22 | 0.2 | 0.92 | 21.7 | 22 | 21.64 | 2574 |
| 1738704420 | 21.8 | 0.26 | 1.21 | 21.55 | 21.8 | 21.45 | 1739 |
| 1738618020 | 21.54 | 0.02 | 0.09 | 20.75 | 21.7 | 20.75 | 4888 |
| 1738358820 | 21.52 | 0.1 | 0.47 | 21.35 | 21.58 | 21.35 | 741 |
| 1738272420 | 21.42 | 0.2 | 0.94 | 21.26 | 21.44 | 21.23 | 882 |
| 1738186020 | 21.22 | -0.03 | -0.14 | 21.45 | 21.47 | 21.079999 | 744 |
| 1738099620 | 21.25 | 0.31 | 1.48 | 20.96 | 21.25 | 20.96 | 502 |
| 1738013220 | 20.94 | 0.01 | 0.05 | 20.73 | 21.39 | 20.63 | 2126 |
| 1737754020 | 20.93 | -0.21 | -0.99 | 21.16 | 21.17 | 20.8 | 2168 |
| 1737667620 | 21.14 | 0.1 | 0.48 | 21.059999 | 21.19 | 20.96 | 435 |
| 1737581220 | 21.04 | -0.2 | -0.94 | 21.28 | 21.309999 | 21.02 | 1429 |
| 1737494820 | 21.239999 | 0.18 | 0.85 | 21.05 | 21.239999 | 20.97 | 347 |
| 1737408420 | 21.059999 | -0.04 | -0.19 | 21.17 | 21.18 | 21.059999 | 2964 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
