Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enel Spa | ENL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.60% | 6.745 | 10:19:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.719 | 6.668 | 6.745 | 6.705 |
Resumen Histórico ENL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 6.745 | 6.541 | 6.66 | 59,592 | 0.115 | 1.73% |
| 1 Month | 6.244 | 6.86 | 6.244 | 6.66 | 124,720 | 0.501 | 8.02% |
| 3 Months | 6.111 | 6.86 | 5.669 | 6.25 | 119,879 | 0.634 | 10.37% |
| 6 Months | 6.529 | 6.86 | 5.669 | 6.30 | 111,864 | 0.216 | 3.31% |
| 1 Year | 6.024 | 6.86 | 5.479 | 6.23 | 85,794 | 0.721 | 11.97% |
| 3 Years | 7.995 | 8.214 | 3.9655 | 6.14 | 76,409 | -1.25 | -15.63% |
| 5 Years | 5.555 | 9.044 | 3.9655 | 6.41 | 61,550 | 1.19 | 21.42% |
ENL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.70 | 0.07 | 0.98% | 6.679 | 6.70 | 6.589 | 45,247 |
| 30 May 2024 | 6.635 | 0.05 | 0.70% | 6.541 | 6.64 | 6.541 | 40,973 |
| 29 May 2024 | 6.589 | -0.09 | -1.41% | 6.699 | 6.699 | 6.558 | 44,914 |
| 28 May 2024 | 6.683 | 0.01 | 0.22% | 6.67 | 6.73 | 6.601 | 81,189 |
| 27 May 2024 | 6.668 | 0.11 | 1.63% | 6.63 | 6.685 | 6.549 | 85,635 |
| 24 May 2024 | 6.561 | -0.02 | -0.32% | 6.638 | 6.638 | 6.509 | 80,161 |
| 23 May 2024 | 6.582 | -0.08 | -1.17% | 6.681 | 6.709 | 6.56 | 134,623 |
| 22 May 2024 | 6.66 | -0.09 | -1.32% | 6.737 | 6.75 | 6.616 | 190,232 |
| 21 May 2024 | 6.749 | 0.01 | 0.12% | 6.732 | 6.76 | 6.646 | 100,025 |
| 20 May 2024 | 6.741 | -0.05 | -0.75% | 6.789 | 6.824 | 6.681 | 59,530 |
| 17 May 2024 | 6.792 | -0.02 | -0.28% | 6.779 | 6.837 | 6.76 | 69,677 |
| 16 May 2024 | 6.811 | -0.01 | -0.13% | 6.811 | 6.86 | 6.787 | 88,163 |
| 15 May 2024 | 6.82 | 0.08 | 1.25% | 6.729 | 6.856 | 6.725 | 179,606 |
| 14 May 2024 | 6.736 | -0.01 | -0.19% | 6.703 | 6.774 | 6.691 | 115,653 |
| 13 May 2024 | 6.749 | 0.00 | 0.06% | 6.70 | 6.759 | 6.681 | 177,239 |
| 10 May 2024 | 6.745 | 0.21 | 3.17% | 6.539 | 6.756 | 6.50 | 545,670 |
| 09 May 2024 | 6.538 | 0.11 | 1.68% | 6.444 | 6.538 | 6.427 | 80,560 |
| 08 May 2024 | 6.43 | 0.06 | 0.94% | 6.37 | 6.46 | 6.348 | 161,422 |
| 07 May 2024 | 6.37 | 0.01 | 0.11% | 6.36 | 6.382 | 6.287 | 113,748 |
| 06 May 2024 | 6.363 | 0.12 | 1.94% | 6.244 | 6.363 | 6.244 | 100,130 |
| 03 May 2024 | 6.242 | -0.01 | -0.13% | 6.281 | 6.32 | 6.234 | 163,310 |
