Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.705 | -9.33156849768 | 7.555 | 7.85 | 6.85 | 201496 | 7.4654255 | DE |
| 4 | 0.032 | 0.469345849223 | 6.818 | 7.85 | 6.701 | 137674 | 7.27114903 | DE |
| 12 | -0.167 | -2.37993444492 | 7.017 | 7.85 | 6.532 | 116147 | 7.0292791 | DE |
| 26 | -0.147 | -2.10090038588 | 6.997 | 7.85 | 6.531 | 96409 | 6.989187 | DE |
| 52 | 0.947 | 16.0426901575 | 5.903 | 7.85 | 5.669 | 96548 | 6.79142118 | DE |
| 156 | 0.611 | 9.79323609553 | 6.239 | 7.85 | 3.9655 | 75470 | 6.20314936 | DE |
| 260 | 0.539 | 8.54064332119 | 6.311 | 9.044 | 3.9655 | 68829 | 6.48370402 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 7.333 | -0.36 | -4.67 | 7.718 | 7.85 | 7.195 | 450155 |
| 1743712020 | 7.692 | 0.16 | 2.10 | 7.3 | 7.84 | 7.25 | 221716 |
| 1743625620 | 7.534 | 0.05 | 0.70 | 7.524 | 7.603 | 7.468 | 86156 |
| 1743539220 | 7.482 | 0 | 0.07 | 7.508 | 7.562 | 7.474 | 116279 |
| 1743452820 | 7.477 | -0.03 | -0.35 | 7.555 | 7.603 | 7.386 | 133175 |
| 1743197220 | 7.503 | 0.15 | 2.10 | 7.334 | 7.574 | 7.311 | 153683 |
| 1743110820 | 7.349 | 0.09 | 1.21 | 7.241 | 7.431 | 7.21 | 108116 |
| 1743024420 | 7.261 | 0.01 | 0.15 | 7.268 | 7.302 | 7.237 | 248783 |
| 1742938020 | 7.25 | 0.05 | 0.64 | 7.162 | 7.283 | 7.082 | 62153 |
| 1742851620 | 7.204 | -0.09 | -1.25 | 7.28 | 7.329 | 7.191 | 74582 |
| 1742592420 | 7.295 | 0.06 | 0.77 | 7.201 | 7.316 | 7.201 | 83562 |
| 1742506020 | 7.239 | 0.09 | 1.20 | 7.165 | 7.259 | 7.151 | 94352 |
| 1742419620 | 7.153 | 0.07 | 1.06 | 7.081 | 7.179 | 7.049 | 86797 |
| 1742333220 | 7.078 | -0.02 | -0.28 | 7.098 | 7.098 | 7.045 | 64455 |
| 1742246820 | 7.098 | 0.03 | 0.38 | 7.005 | 7.109 | 6.96 | 81872 |
| 1741987620 | 7.071 | -0.01 | -0.11 | 7.056 | 7.17 | 6.923 | 108859 |
| 1741901220 | 7.079 | 0.12 | 1.75 | 6.979 | 7.079 | 6.939 | 66087 |
| 1741814820 | 6.957 | -0.03 | -0.37 | 6.991 | 7.009 | 6.929 | 133676 |
| 1741728420 | 6.983 | 0.04 | 0.59 | 6.96 | 7.009 | 6.901 | 200619 |
| 1741642020 | 6.942 | 0.07 | 0.96 | 6.818 | 6.98 | 6.7009999 | 178403 |
| 1741382820 | 6.876 | 0.21 | 3.15 | 6.613 | 6.876 | 6.534 | 181731 |
| 1741296420 | 6.666 | -0.06 | -0.88 | 6.74 | 6.985 | 6.532 | 170133 |
| 1741210020 | 6.725 | -0.14 | -2.04 | 6.909 | 7.004 | 6.68 | 116397 |
| 1741123620 | 6.865 | -0.13 | -1.86 | 6.959 | 7.041 | 6.834 | 64436 |
| 1741037220 | 6.995 | -0.03 | -0.36 | 7.029 | 7.093 | 6.914 | 90484 |
| 1740778020 | 7.02 | 0.1 | 1.47 | 6.911 | 7.058 | 6.882 | 143089 |
| 1740691620 | 6.918 | -0.04 | -0.50 | 6.98 | 6.999 | 6.901 | 62354 |
| 1740605220 | 6.953 | -0.02 | -0.24 | 6.999 | 7.035 | 6.953 | 76014 |
| 1740518820 | 6.97 | 0.08 | 1.10 | 6.887 | 6.999 | 6.883 | 72041 |
| 1740432420 | 6.894 | 0.05 | 0.70 | 6.867 | 6.95 | 6.822 | 144239 |
| 1740173220 | 6.846 | 0.08 | 1.12 | 6.769 | 6.865 | 6.75 | 107599 |
| 1740086820 | 6.77 | -0.07 | -0.98 | 6.816 | 6.849 | 6.711 | 108621 |
| 1740000420 | 6.837 | 0.03 | 0.46 | 6.783 | 6.916 | 6.783 | 71752 |
| 1739914020 | 6.806 | -0.08 | -1.20 | 6.888 | 6.91 | 6.8 | 87973 |
| 1739827620 | 6.889 | 0 | 0.00 | 6.907 | 6.919 | 6.751 | 66540 |
| 1739568420 | 6.889 | -0.04 | -0.51 | 6.895 | 6.929 | 6.845 | 67398 |
| 1739482020 | 6.924 | 0.22 | 3.34 | 6.763 | 6.95 | 6.713 | 195001 |
| 1739395620 | 6.7 | -0.19 | -2.72 | 6.894 | 6.92 | 6.7 | 89544 |
| 1739309220 | 6.887 | -0.04 | -0.61 | 6.925 | 6.954 | 6.861 | 51321 |
| 1739222820 | 6.929 | 0.06 | 0.87 | 6.901 | 6.96 | 6.866 | 60190 |
| 1738963620 | 6.869 | -0.02 | -0.28 | 6.91 | 6.933 | 6.86 | 51271 |
| 1738877220 | 6.888 | -0.07 | -1.05 | 6.959 | 6.995 | 6.831 | 89856 |
| 1738790820 | 6.961 | 0.03 | 0.45 | 6.919 | 6.99 | 6.862 | 76501 |
| 1738704420 | 6.93 | 0.02 | 0.33 | 6.892 | 6.93 | 6.829 | 69014 |
| 1738618020 | 6.907 | 0.09 | 1.26 | 6.818 | 6.923 | 6.75 | 70115 |
| 1738358820 | 6.821 | -0.03 | -0.50 | 6.865 | 6.905 | 6.821 | 36884 |
| 1738272420 | 6.855 | 0.14 | 2.01 | 6.793 | 6.904 | 6.741 | 46961 |
| 1738186020 | 6.72 | -0.11 | -1.62 | 6.841 | 6.867 | 6.72 | 129437 |
| 1738099620 | 6.831 | 0.06 | 0.83 | 6.796 | 6.873 | 6.742 | 105267 |
| 1738013220 | 6.775 | 0.11 | 1.67 | 6.624 | 6.854 | 6.601 | 111572 |
| 1737754020 | 6.664 | -0.03 | -0.49 | 6.725 | 6.727 | 6.609 | 96592 |
| 1737667620 | 6.697 | -0 | -0.03 | 6.663 | 6.711 | 6.643 | 112651 |
| 1737581220 | 6.699 | -0.08 | -1.17 | 6.773 | 6.831 | 6.668 | 119411 |
| 1737494820 | 6.778 | -0.05 | -0.69 | 6.809 | 6.851 | 6.747 | 106384 |
| 1737408420 | 6.825 | -0.35 | -4.81 | 6.994 | 7.06 | 6.777 | 279406 |
| 1737149220 | 7.17 | 0.09 | 1.23 | 7.101 | 7.195 | 7.1 | 147498 |
| 1737062820 | 7.083 | 0.03 | 0.47 | 7.127 | 7.127 | 7.018 | 87472 |
| 1736976420 | 7.05 | 0.11 | 1.64 | 6.928 | 7.069 | 6.928 | 253760 |
| 1736890020 | 6.936 | -0.03 | -0.44 | 6.946 | 7.06 | 6.908 | 51487 |
| 1736803620 | 6.967 | -0.05 | -0.73 | 7.017 | 7.021 | 6.868 | 146961 |
| 1736544420 | 7.018 | -0.03 | -0.48 | 7.035 | 7.063 | 6.943 | 182147 |
| 1736458020 | 7.052 | 0.1 | 1.47 | 7.003 | 7.057 | 6.936 | 39686 |
| 1736371620 | 6.95 | -0.03 | -0.37 | 7.015 | 7.059 | 6.923 | 49179 |
| 1736285220 | 6.976 | -0.01 | -0.14 | 6.997 | 7.04 | 6.955 | 83172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
