Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E.ON SE | EOAC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 93.265 | 09:19:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.265 |
Resumen Histórico EOAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EOAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.402 | 0.04 | 0.04% | 93.402 | 93.402 | 93.402 | 100,000 |
| 27 Jun 2024 | 93.361 | 0.00 | 0.00% | 93.361 | 93.361 | 93.361 | 0 |
| 26 Jun 2024 | 93.361 | 0.00 | 0.00% | 93.361 | 93.361 | 93.361 | 0 |
| 25 Jun 2024 | 93.361 | 0.00 | 0.00% | 93.361 | 93.361 | 93.361 | 0 |
| 24 Jun 2024 | 93.361 | 0.00 | 0.00% | 93.361 | 93.361 | 93.361 | 0 |
| 21 Jun 2024 | 93.361 | 0.10 | 0.11% | 93.361 | 93.361 | 93.361 | 10,000 |
| 20 Jun 2024 | 93.259 | 0.00 | 0.00% | 93.259 | 93.259 | 93.259 | 0 |
| 19 Jun 2024 | 93.259 | 0.03 | 0.03% | 93.302 | 93.302 | 93.259 | 65,000 |
| 18 Jun 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 93.23 | 0 |
| 17 Jun 2024 | 93.23 | -0.29 | -0.30% | 93.23 | 93.23 | 93.23 | 50,000 |
| 14 Jun 2024 | 93.515 | 0.70 | 0.75% | 93.515 | 93.515 | 93.515 | 20,000 |
| 13 Jun 2024 | 92.819 | 0.00 | 0.00% | 92.819 | 92.819 | 92.819 | 0 |
| 12 Jun 2024 | 92.819 | 0.00 | 0.00% | 92.819 | 92.819 | 92.819 | 0 |
| 11 Jun 2024 | 92.819 | 0.00 | 0.00% | 92.819 | 92.819 | 92.819 | 0 |
| 10 Jun 2024 | 92.819 | 0.00 | 0.00% | 92.819 | 92.819 | 92.819 | 0 |
| 07 Jun 2024 | 92.819 | -0.13 | -0.13% | 92.848 | 92.848 | 92.819 | 19,000 |
| 06 Jun 2024 | 92.944 | 0.00 | 0.00% | 92.944 | 92.944 | 92.944 | 0 |
| 05 Jun 2024 | 92.944 | 0.00 | 0.00% | 92.944 | 92.944 | 92.944 | 0 |
| 04 Jun 2024 | 92.944 | 0.27 | 0.29% | 93.00 | 93.00 | 92.944 | 22,000 |
| 03 Jun 2024 | 92.673 | 0.00 | 0.00% | 92.673 | 92.673 | 92.673 | 0 |
