Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EOAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 93.402 | 0.00 | 0.00% | 93.402 | 93.402 | 93.402 | 0 |
| 01 Jul 2024 | 93.402 | 0.00 | 0.00% | 93.402 | 93.402 | 93.402 | 0 |
| 28 Jun 2024 | 93.402 | 0.04 | 0.04% | 93.402 | 93.402 | 93.402 | 100,000 |
| 27 Jun 2024 | 93.361 | 0.00 | 0.00% | 93.361 | 93.361 | 93.361 | 0 |
| 26 Jun 2024 | 93.361 | 0.00 | 0.00% | 93.361 | 93.361 | 93.361 | 0 |
| 25 Jun 2024 | 93.361 | 0.00 | 0.00% | 93.361 | 93.361 | 93.361 | 0 |
| 24 Jun 2024 | 93.361 | 0.00 | 0.00% | 93.361 | 93.361 | 93.361 | 0 |
| 21 Jun 2024 | 93.361 | 0.10 | 0.11% | 93.361 | 93.361 | 93.361 | 10,000 |
| 20 Jun 2024 | 93.259 | 0.00 | 0.00% | 93.259 | 93.259 | 93.259 | 0 |
| 19 Jun 2024 | 93.259 | 0.03 | 0.03% | 93.302 | 93.302 | 93.259 | 65,000 |
| 18 Jun 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 93.23 | 0 |
| 17 Jun 2024 | 93.23 | -0.29 | -0.30% | 93.23 | 93.23 | 93.23 | 50,000 |
| 14 Jun 2024 | 93.515 | 0.70 | 0.75% | 93.515 | 93.515 | 93.515 | 20,000 |
| 13 Jun 2024 | 92.819 | 0.00 | 0.00% | 92.819 | 92.819 | 92.819 | 0 |
| 12 Jun 2024 | 92.819 | 0.00 | 0.00% | 92.819 | 92.819 | 92.819 | 0 |
| 11 Jun 2024 | 92.819 | 0.00 | 0.00% | 92.819 | 92.819 | 92.819 | 0 |
| 10 Jun 2024 | 92.819 | 0.00 | 0.00% | 92.819 | 92.819 | 92.819 | 0 |
| 07 Jun 2024 | 92.819 | -0.13 | -0.13% | 92.848 | 92.848 | 92.819 | 19,000 |
| 06 Jun 2024 | 92.944 | 0.00 | 0.00% | 92.944 | 92.944 | 92.944 | 0 |
| 05 Jun 2024 | 92.944 | 0.00 | 0.00% | 92.944 | 92.944 | 92.944 | 0 |
| 04 Jun 2024 | 92.944 | 0.27 | 0.29% | 93.00 | 93.00 | 92.944 | 22,000 |
| 03 Jun 2024 | 92.673 | 0.00 | 0.00% | 92.673 | 92.673 | 92.673 | 0 |
| 31 May 2024 | 92.673 | 0.00 | 0.00% | 92.673 | 92.673 | 92.673 | 0 |
| 30 May 2024 | 92.673 | -0.04 | -0.04% | 92.673 | 92.673 | 92.673 | 8,000 |
| 29 May 2024 | 92.709 | -0.06 | -0.06% | 92.709 | 92.709 | 92.709 | 21,000 |
| 28 May 2024 | 92.766 | 0.31 | 0.33% | 92.766 | 92.766 | 92.766 | 5,000 |
| 27 May 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
| 24 May 2024 | 92.461 | 0.00 | 0.00% | 92.461 | 92.461 | 92.461 | 0 |
| 23 May 2024 | 92.461 | -0.38 | -0.41% | 92.461 | 92.461 | 92.461 | 50,000 |
| 22 May 2024 | 92.845 | 0.00 | 0.00% | 92.845 | 92.845 | 92.845 | 0 |
| 21 May 2024 | 92.845 | -0.08 | -0.09% | 92.845 | 92.845 | 92.845 | 20,000 |
| 20 May 2024 | 92.929 | 0.00 | 0.00% | 92.929 | 92.929 | 92.929 | 0 |
| 17 May 2024 | 92.929 | 0.00 | 0.00% | 92.929 | 92.929 | 92.929 | 0 |
| 16 May 2024 | 92.929 | 0.09 | 0.10% | 92.929 | 92.929 | 92.929 | 15,000 |
| 15 May 2024 | 92.839 | 0.00 | 0.00% | 92.839 | 92.839 | 92.839 | 8,000 |
| 14 May 2024 | 92.838 | 0.00 | 0.00% | 92.838 | 92.838 | 92.838 | 0 |
| 13 May 2024 | 92.838 | 0.00 | 0.00% | 92.838 | 92.838 | 92.838 | 0 |
| 10 May 2024 | 92.838 | 0.00 | 0.00% | 92.838 | 92.838 | 92.838 | 0 |
| 09 May 2024 | 92.838 | 0.00 | 0.00% | 92.838 | 92.838 | 92.838 | 0 |
| 08 May 2024 | 92.838 | 0.17 | 0.18% | 92.838 | 92.838 | 92.838 | 15,000 |
| 07 May 2024 | 92.669 | 0.00 | 0.00% | 92.669 | 92.669 | 92.669 | 0 |
| 06 May 2024 | 92.669 | 0.00 | 0.00% | 92.669 | 92.669 | 92.669 | 0 |
| 03 May 2024 | 92.669 | 0.11 | 0.12% | 92.669 | 92.669 | 92.669 | 2,000 |
| 02 May 2024 | 92.562 | 0.00 | 0.00% | 92.562 | 92.562 | 92.562 | 0 |
| 30 Abr 2024 | 92.562 | 0.00 | 0.00% | 92.562 | 92.562 | 92.562 | 0 |
| 29 Abr 2024 | 92.562 | 0.00 | 0.00% | 92.562 | 92.562 | 92.562 | 0 |
| 26 Abr 2024 | 92.562 | -0.08 | -0.08% | 92.562 | 92.562 | 92.562 | 4,000 |
| 25 Abr 2024 | 92.64 | 0.05 | 0.06% | 92.64 | 92.64 | 92.64 | 4,000 |
| 24 Abr 2024 | 92.587 | -0.02 | -0.02% | 92.587 | 92.587 | 92.587 | 4,000 |
| 23 Abr 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| 22 Abr 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| 19 Abr 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| 18 Abr 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| 17 Abr 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| 16 Abr 2024 | 92.61 | -0.39 | -0.42% | 92.60 | 92.61 | 92.60 | 43,000 |
| 15 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 12 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 11 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 10 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 09 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 08 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 05 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 04 Abr 2024 | 93.00 | 0.14 | 0.15% | 93.00 | 93.00 | 93.00 | 20,000 |
