EOAL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
01 Jul 2024 | 95.08 | -0.05 | -0.05% | 95.08 | 95.08 | 95.08 | 30,000 |
28 Jun 2024 | 95.131 | 0.05 | 0.06% | 95.141 | 95.141 | 95.131 | 16,000 |
27 Jun 2024 | 95.078 | 0.00 | 0.00% | 95.078 | 95.078 | 95.078 | 0 |
26 Jun 2024 | 95.078 | 0.00 | 0.00% | 95.078 | 95.078 | 95.078 | 0 |
25 Jun 2024 | 95.078 | 0.00 | 0.00% | 95.078 | 95.078 | 95.078 | 0 |
24 Jun 2024 | 95.078 | 0.17 | 0.18% | 95.078 | 95.078 | 95.078 | 20,000 |
21 Jun 2024 | 94.907 | 0.00 | 0.00% | 94.907 | 94.907 | 94.907 | 0 |
20 Jun 2024 | 94.907 | 0.00 | 0.00% | 94.907 | 94.907 | 94.907 | 0 |
19 Jun 2024 | 94.907 | 0.00 | 0.00% | 94.907 | 94.907 | 94.907 | 0 |
18 Jun 2024 | 94.907 | 0.00 | 0.00% | 94.907 | 94.907 | 94.907 | 0 |
17 Jun 2024 | 94.907 | 0.00 | 0.00% | 94.907 | 94.907 | 94.907 | 0 |
14 Jun 2024 | 94.907 | -0.01 | -0.01% | 94.907 | 94.907 | 94.907 | 2,000 |
13 Jun 2024 | 94.92 | 0.00 | 0.00% | 94.92 | 94.92 | 94.92 | 0 |
12 Jun 2024 | 94.92 | 0.08 | 0.09% | 94.92 | 94.92 | 94.92 | 50,000 |
11 Jun 2024 | 94.836 | 0.00 | 0.00% | 94.836 | 94.836 | 94.836 | 0 |
10 Jun 2024 | 94.836 | 0.00 | 0.00% | 94.836 | 94.836 | 94.836 | 0 |
07 Jun 2024 | 94.836 | 0.00 | 0.00% | 94.836 | 94.836 | 94.836 | 0 |
06 Jun 2024 | 94.836 | 0.05 | 0.05% | 94.836 | 94.836 | 94.836 | 80,000 |
05 Jun 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
04 Jun 2024 | 94.79 | 0.14 | 0.15% | 94.789 | 94.79 | 94.789 | 19,000 |
03 Jun 2024 | 94.648 | 0.02 | 0.02% | 94.648 | 94.648 | 94.648 | 6,000 |
31 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
30 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
29 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
28 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
27 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
24 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
23 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
22 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
21 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
20 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
17 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
16 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
15 May 2024 | 94.627 | 0.00 | 0.00% | 94.627 | 94.627 | 94.627 | 0 |
14 May 2024 | 94.627 | -0.02 | -0.02% | 94.627 | 94.627 | 94.627 | 21,000 |
13 May 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
10 May 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
09 May 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
08 May 2024 | 94.65 | 0.21 | 0.22% | 94.65 | 94.65 | 94.65 | 6,000 |
07 May 2024 | 94.443 | 0.00 | 0.00% | 94.443 | 94.443 | 94.443 | 0 |
06 May 2024 | 94.443 | 0.00 | 0.00% | 94.443 | 94.443 | 94.443 | 0 |
03 May 2024 | 94.443 | 0.00 | 0.00% | 94.443 | 94.443 | 94.443 | 0 |
02 May 2024 | 94.443 | 0.00 | 0.00% | 94.443 | 94.443 | 94.443 | 0 |
30 Abr 2024 | 94.443 | 0.00 | 0.00% | 94.443 | 94.443 | 94.443 | 0 |
29 Abr 2024 | 94.443 | 0.00 | 0.00% | 94.443 | 94.443 | 94.443 | 0 |
26 Abr 2024 | 94.443 | 0.00 | 0.00% | 94.443 | 94.443 | 94.443 | 0 |
25 Abr 2024 | 94.443 | -0.13 | -0.14% | 94.516 | 94.516 | 94.443 | 163,000 |
24 Abr 2024 | 94.576 | 0.00 | 0.00% | 94.576 | 94.576 | 94.576 | 0 |
23 Abr 2024 | 94.576 | 0.00 | 0.00% | 94.576 | 94.576 | 94.576 | 0 |
22 Abr 2024 | 94.576 | 0.09 | 0.10% | 94.538 | 94.576 | 94.538 | 111,000 |
19 Abr 2024 | 94.483 | 0.00 | 0.00% | 94.483 | 94.483 | 94.483 | 0 |
18 Abr 2024 | 94.483 | 0.00 | 0.00% | 94.483 | 94.483 | 94.483 | 0 |
17 Abr 2024 | 94.483 | 0.00 | 0.00% | 94.483 | 94.483 | 94.483 | 0 |
16 Abr 2024 | 94.483 | -0.08 | -0.08% | 94.483 | 94.483 | 94.483 | 9,000 |
15 Abr 2024 | 94.559 | -0.15 | -0.16% | 94.559 | 94.559 | 94.559 | 50,000 |
12 Abr 2024 | 94.708 | 0.00 | 0.00% | 94.708 | 94.708 | 94.708 | 0 |
11 Abr 2024 | 94.708 | 0.00 | 0.00% | 94.708 | 94.708 | 94.708 | 0 |
10 Abr 2024 | 94.708 | 0.00 | 0.00% | 94.708 | 94.708 | 94.708 | 0 |
09 Abr 2024 | 94.708 | 0.06 | 0.06% | 94.708 | 94.708 | 94.708 | 7,000 |
08 Abr 2024 | 94.648 | 0.00 | 0.00% | 94.648 | 94.648 | 94.648 | 0 |
05 Abr 2024 | 94.648 | 0.22 | 0.24% | 94.648 | 94.648 | 94.648 | 10,000 |
04 Abr 2024 | 94.423 | 0.00 | 0.00% | 94.423 | 94.423 | 94.423 | 0 |