Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1499999 | 1.80722771084 | 8.3 | 9.5 | 8.05 | 276 | 8.77897027 | DE |
| 4 | -0.25 | -2.87356325142 | 8.6999999 | 9.5 | 8.05 | 247 | 8.77363082 | DE |
| 12 | -2.7500001 | -24.5535723214 | 11.2 | 11.8 | 8.05 | 222 | 9.5678301 | DE |
| 26 | -3.8500001 | -31.3008138211 | 12.3 | 12.8 | 8.05 | 387 | 11.15101242 | DE |
| 52 | 0.0999999 | 1.19760359281 | 8.35 | 12.8 | 7.7 | 346 | 10.93943388 | DE |
| 156 | -0.4000001 | -4.51977514124 | 8.85 | 12.8 | 7.6 | 277 | 10.64919038 | DE |
| 260 | -0.4000001 | -4.51977514124 | 8.85 | 12.8 | 7.6 | 277 | 10.64919038 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744316820 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 1202 |
| 1744230420 | 8.9 | -0.6 | -6.32 | 8.9 | 8.9 | 8.9 | 50 |
| 1744144020 | 9.5 | 1.45 | 18.01 | 9 | 9.5 | 9 | 25 |
| 1744057620 | 8.05 | -0.25 | -3.01 | 8.05 | 8.05 | 8.05 | 2 |
| 1743798420 | 8.3 | -0.4 | -4.60 | 8.3 | 8.3 | 8.3 | 100 |
| 1743712020 | 8.6999999 | -0.7 | -7.45 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1743629220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743542820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743456420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743197220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743110820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743024420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742938020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742851620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742592420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742506020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742419620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742333220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742246820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741987620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741901220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741814820 | 9.4 | -0.8 | -7.84 | 9.4 | 9.4 | 9.4 | 732 |
| 1741728420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741642020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741382820 | 10.199999 | 0.35 | 3.55 | 10.199999 | 10.199999 | 10.199999 | 400 |
| 1741296420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1741210020 | 9.85 | -1.95 | -16.53 | 9.85 | 9.85 | 9.85 | 100 |
| 1741123620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1741037220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740778020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740691620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740605220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740518820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740432420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740173220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740086820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740000420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739914020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739827620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739568420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739482020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739395620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739309220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 150 |
| 1739222820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738963620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738877220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738790820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738704420 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 35 |
| 1738618020 | 11.5 | 0.8 | 7.48 | 11.5 | 11.5 | 11.5 | 100 |
| 1738358820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738272420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738186020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738099620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738013220 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 160 |
| 1737754020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737667620 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 100 |
| 1737581220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737494820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737408420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737149220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 67 |
| 1737062820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736976420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736890020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
