Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.8 | 11.8 | 11.8 | 150 | 11.8 | DE |
| 4 | 1 | 9.25925925926 | 10.8 | 11.8 | 10.699999 | 109 | 11.2321098 | DE |
| 12 | -0.3 | -2.47933884298 | 12.1 | 12.2 | 10.699999 | 389 | 11.32494405 | DE |
| 26 | -0.7 | -5.6 | 12.5 | 12.8 | 10.699999 | 386 | 11.74352117 | DE |
| 52 | 3.2 | 37.2093023256 | 8.6 | 12.8 | 7.7 | 325 | 11.08825489 | DE |
| 156 | 2.95 | 33.3333333333 | 8.85 | 12.8 | 7.6 | 275 | 10.76310548 | DE |
| 260 | 2.95 | 33.3333333333 | 8.85 | 12.8 | 7.6 | 275 | 10.76310548 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739568420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739482020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739395620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739309220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 150 |
| 1739222820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738963620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738877220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738790820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738704420 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 35 |
| 1738618020 | 11.5 | 0.8 | 7.48 | 11.5 | 11.5 | 11.5 | 100 |
| 1738358820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738272420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738186020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738099620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738013220 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 160 |
| 1737754020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737667620 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 100 |
| 1737581220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737494820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737408420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737149220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 67 |
| 1737062820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736976420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736890020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736803620 | 11.2 | 0.5 | 4.67 | 11.1 | 11.2 | 11.1 | 3750 |
| 1736544420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736458020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736371620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736285220 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.9 | 10.699999 | 661 |
| 1736198820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 60 |
| 1735939620 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 35 |
| 1735853220 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 150 |
| 1735594020 | 11 | -0.1 | -0.90 | 11.2 | 11.2 | 11 | 6 |
| 1735334820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1734989220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1734730020 | 11.1 | -0.6 | -5.13 | 11.1 | 11.3 | 11.1 | 1048 |
| 1734643620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734557220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734470820 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 34 |
| 1734384420 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 160 |
| 1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733952420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733866020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733779620 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 406 |
| 1733520420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733434020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733347620 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 100 |
| 1733261220 | 11.9 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 1413 |
| 1733174820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732829220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742820 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 37 |
| 1732656420 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 100 |
| 1732570020 | 12.1 | 0.8 | 7.08 | 12.1 | 12.1 | 12.1 | 180 |
| 1732310820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732224420 | 11.3 | -0.9 | -7.38 | 11.3 | 11.3 | 11.3 | 800 |
| 1732086000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731999600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731913200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
