Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
El Pollo Loco Holdings Inc | EP6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.30 | 2.97% | 10.40 | 15:00:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.40 | 10.40 | 10.40 | 10.40 | 10.10 |
Resumen Histórico EP6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.40 | 9.55 | 9.83 | 605 | 0.40 | 4.00% |
1 Month | 9.65 | 10.40 | 9.55 | 9.80 | 568 | 0.75 | 7.77% |
3 Months | 8.60 | 10.60 | 7.70 | 9.93 | 473 | 1.80 | 20.93% |
6 Months | 7.90 | 10.60 | 7.70 | 9.90 | 280 | 2.50 | 31.65% |
1 Year | 8.85 | 10.60 | 7.60 | 9.37 | 228 | 1.55 | 17.51% |
3 Years | 8.85 | 10.60 | 7.60 | 9.37 | 228 | 1.55 | 17.51% |
5 Years | 8.85 | 10.60 | 7.60 | 9.37 | 228 | 1.55 | 17.51% |
EP6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 10.40 | 0.75 | 7.77% | 10.40 | 10.40 | 10.40 | 50 |
19 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
18 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
17 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
14 Jun 2024 | 9.65 | -0.20 | -2.03% | 9.55 | 9.65 | 9.55 | 110 |
13 Jun 2024 | 9.85 | -0.10 | -1.01% | 10.00 | 10.00 | 9.85 | 1,100 |
12 Jun 2024 | 9.95 | 0.10 | 1.02% | 9.95 | 9.95 | 9.95 | 350 |
11 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.60 | 9.85 | 9.60 | 390 |
10 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.65 | 9.85 | 9.65 | 888 |
07 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
06 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
05 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
04 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
03 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
30 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
29 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
28 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
27 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
24 May 2024 | 9.65 | -0.35 | -3.50% | 9.65 | 9.65 | 9.65 | 650 |
23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
22 May 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 30 |
21 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |