ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
El Pollo Loco Holdings Inc

El Pollo Loco Holdings Inc (EP6)

9.80
-0.05
(-0.51%)
Cerrado 07 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.80
Postura de Compra
9.60
Postura de Venta
9.95
Volume Operado de la Acción
400
10.20 Rango del Día 10.20
7.70 Rango de 52 semanas 12.80
Precio Anterior
9.85
Precio de Apertura
10.20
Última hora de negociación
Volumen promedio (3 m)
379
Volumen financiero
-
Precio Promedio Ponderado
-

EP6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.5076142131989.8510.1999999.851009.85DE
4-2-16.949152542411.811.89.8512511.02DE
12-2.1-17.647058823511.911.99.8537911.12972406DE
26-2.4-19.672131147512.212.89.8536811.60449DE
521.518.07228915668.312.87.733111.08052031DE
1560.9510.73446327688.8512.87.627410.75766416DE
2600.9510.73446327688.8512.87.627410.75766416DE

EP6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de El Pollo Loco?
El precio actual de las acciones de El Pollo Loco es 9.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de El Pollo Loco?
El Pollo Loco ha negociado en un rango de 7.70 € a 12.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
mascale mascale 2 minutos hace
Versus waterchaser im-poster denigrating humanity creating progress in the basis new area of critical minerals: "Critical Minerals are widely noticed to be of international interest, especially commencing at the U.S White House, 2/28. Among agreements, that one too: Is a continuing work in progres
HIRU
ron_66271 ron_66271 3 minutos hace
Big ❌ for You.

$32-$8($7.9) = $24 Billion.

Yes the $7.9 Billion was used to pay off debt.

You forgot about the ~$24 Billion of which $20.7 Billion was placed into Treasury Notes. Now worth about $25 Billion, 75/25%



Ron
COOP
$7.00 or Nothing $7.00 or Nothing 3 minutos hace
Imagine seeing her getting older by 13 years molecule by molecule lol.
ELTP
luvwetscent luvwetscent 3 minutos hace
Finally...some personality revealed
ELTP
getmoreshares getmoreshares 3 minutos hace
https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small
PennyMillions852 PennyMillions852 4 minutos hace
They crushed it down to this right at close! SMH
SMH
trunkmonk trunkmonk 5 minutos hace
you continue to prove my points thank you.
XRPUSD
getmoreshares getmoreshares 5 minutos hace
https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small
Jetmek_03052 Jetmek_03052 6 minutos hace
Yup.
DBMM
Backstabbed Backstabbed 7 minutos hace
No need to reverse split. It's holding up fine. We should hear soon about the status of the note holder and the auction! 


BURU
jour_trader jour_trader 7 minutos hace
It has been the slowest unraveling I've ever seen. It's like watching your wife undress one molecule of material at a time.
ELTP
fuagf fuagf 8 minutos hace
conix, That's understandable what with the misinformation and
downright lies spread by your conservatives about the issue.

If the female athletes don't mind so much why do you. And, i don't know
why you lay so much importance upon relatively uninformed opinions.
newmedman newmedman 8 minutos hace
you're an insane tool and it's not your fault because there are some professionals like you.

I would just look inside and see what becomes of it. It was hard for me because I had a lot of pent up feelings but you seem to be a piece of putty in anyone's hands. Attacking my personality
JoshTaeger JoshTaeger 8 minutos hace
You realize this article is from 2023 and is about Lordstown, not NoRide, the subject of this MB?

I'll do a 2025 update on behalf of the author...

Lordstown went BK. It emerged as NRDE, which I affectionately refer to as NoRide...cuz they have no IP to produce that can
NRDE
luvthemtrainz luvthemtrainz 11 minutos hace
All inconvenient truths/facts.
DBMM
HappyLibrarian HappyLibrarian 11 minutos hace
For the record I do not believe you were ever diagnosed with GBM and are flat out making up your story and maybe I am doing you an injustice on the same level as those who lie and claim I am not a shareholder.

That said, you were right to dismiss the pumper rhetoric that we had a 15 m
NWBO
Bionic Man Bionic Man 11 minutos hace
Yeah, me too, I need another beer!  Can't wait to see what the financials say!  Hoping they say what they PR'd and are profitable.  Maybe $2,000,000 or so.   Not looking for more than $2 million though at all.  Actually I'd be elated with $1.5 million.  The truth will all come out soon!  
ASII
$7.00 or Nothing $7.00 or Nothing 13 minutos hace
You don’t know what we had to endure.

The hopes and deceptions, the manipulation and the bashing, the speculation and the detective work,

The g.o.a.t era, the banning, the theories, the impersonations, the guessing games, the insults and I pass some.

ELTP
doinit doinit 14 minutos hace
PTHRF,,,Straight from the RNS on the Sales Precedent Agreement in June 2024 - note the units - mm = million, m = thousands and I dont know what fc is - cf = cubic feet. So the initial agreement is to supply up to 0.5 bcfd (half a billion cubic feet per day). For reference LNG Canada which is close t
PTHRF
BDEZ BDEZ 14 minutos hace
Likewise my friend....

WCVC
KILLAZILLA KILLAZILLA 15 minutos hace
He does. But, just a coward that hides from the TRUTH....
WDLF
unlimitedgains4 unlimitedgains4 16 minutos hace
Can I ask out of curiosity how many shares of humbl do you own?? Asking for a friend 
HMBL

Su Consulta Reciente

Delayed Upgrade Clock