Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EQQB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 305.60 | -2.00 | -0.65% | 308.40 | 309.90 | 304.05 | 403 |
| 18 Jul 2024 | 307.60 | -1.55 | -0.50% | 309.85 | 311.20 | 305.00 | 583 |
| 17 Jul 2024 | 309.15 | -9.10 | -2.86% | 317.55 | 317.55 | 307.95 | 673 |
| 16 Jul 2024 | 318.25 | -0.65 | -0.20% | 318.60 | 319.95 | 316.50 | 300 |
| 15 Jul 2024 | 318.90 | -1.50 | -0.47% | 319.50 | 320.45 | 317.30 | 698 |
| 12 Jul 2024 | 320.40 | 2.70 | 0.85% | 317.05 | 320.50 | 315.70 | 558 |
| 11 Jul 2024 | 317.70 | -6.60 | -2.04% | 324.90 | 325.10 | 316.30 | 769 |
| 10 Jul 2024 | 324.30 | 1.95 | 0.60% | 322.65 | 325.40 | 321.35 | 436 |
| 09 Jul 2024 | 322.35 | 0.90 | 0.28% | 321.35 | 323.05 | 320.70 | 792 |
| 08 Jul 2024 | 321.45 | 0.85 | 0.27% | 320.65 | 321.55 | 319.25 | 640 |
| 05 Jul 2024 | 320.60 | 2.95 | 0.93% | 318.15 | 321.15 | 316.80 | 240 |
| 04 Jul 2024 | 317.65 | 1.45 | 0.46% | 319.50 | 319.65 | 316.30 | 485 |
| 03 Jul 2024 | 316.20 | 0.70 | 0.22% | 316.25 | 320.40 | 315.30 | 202 |
| 02 Jul 2024 | 315.50 | 1.10 | 0.35% | 314.05 | 317.10 | 312.20 | 304 |
| 01 Jul 2024 | 314.40 | 0.95 | 0.30% | 311.95 | 314.40 | 309.90 | 593 |
| 28 Jun 2024 | 313.45 | -1.10 | -0.35% | 316.60 | 318.05 | 312.80 | 2,719 |
| 27 Jun 2024 | 314.55 | -0.65 | -0.21% | 313.95 | 315.20 | 312.65 | 177 |
| 26 Jun 2024 | 315.20 | 3.25 | 1.04% | 314.45 | 315.20 | 313.15 | 1,308 |
| 25 Jun 2024 | 311.95 | 2.00 | 0.65% | 310.00 | 313.15 | 308.60 | 1,292 |
| 24 Jun 2024 | 309.95 | -2.85 | -0.91% | 314.30 | 314.40 | 309.40 | 375 |
| 21 Jun 2024 | 312.80 | 0.20 | 0.06% | 314.85 | 315.60 | 312.80 | 400 |
| 20 Jun 2024 | 312.60 | -4.30 | -1.36% | 318.55 | 318.55 | 312.25 | 408 |
| 19 Jun 2024 | 316.90 | 1.05 | 0.33% | 315.10 | 317.05 | 314.65 | 200 |
| 18 Jun 2024 | 315.85 | -0.70 | -0.22% | 316.40 | 316.65 | 314.25 | 498 |
| 17 Jun 2024 | 316.55 | 4.75 | 1.52% | 312.35 | 317.00 | 312.15 | 612 |
| 14 Jun 2024 | 311.80 | 1.25 | 0.40% | 311.65 | 313.15 | 309.95 | 275 |
| 13 Jun 2024 | 310.55 | 3.55 | 1.16% | 307.80 | 310.65 | 307.80 | 806 |
| 12 Jun 2024 | 307.00 | 3.85 | 1.27% | 303.80 | 307.00 | 303.80 | 384 |
| 11 Jun 2024 | 303.15 | 2.75 | 0.92% | 300.65 | 303.60 | 300.40 | 741 |
| 10 Jun 2024 | 300.40 | 0.30 | 0.10% | 300.15 | 302.35 | 300.05 | 139 |
| 07 Jun 2024 | 300.10 | 2.60 | 0.87% | 298.20 | 301.25 | 296.95 | 393 |
| 06 Jun 2024 | 297.50 | 1.10 | 0.37% | 298.15 | 298.55 | 296.15 | 226 |
| 05 Jun 2024 | 296.40 | 4.40 | 1.51% | 293.05 | 297.60 | 291.75 | 507 |
| 04 Jun 2024 | 292.00 | 3.60 | 1.25% | 290.65 | 292.00 | 289.00 | 193 |
| 03 Jun 2024 | 288.40 | 2.25 | 0.79% | 290.75 | 292.90 | 286.90 | 564 |
| 31 May 2024 | 286.15 | -5.50 | -1.89% | 291.00 | 291.20 | 285.25 | 496 |
| 30 May 2024 | 291.65 | -4.50 | -1.52% | 293.85 | 294.40 | 291.65 | 522 |
| 29 May 2024 | 296.15 | 2.45 | 0.83% | 295.15 | 296.20 | 293.70 | 139 |
| 28 May 2024 | 293.70 | -1.20 | -0.41% | 295.20 | 295.85 | 292.80 | 392 |
| 27 May 2024 | 294.90 | -0.65 | -0.22% | 295.20 | 296.15 | 293.95 | 140 |
| 24 May 2024 | 295.55 | 2.55 | 0.87% | 293.70 | 295.65 | 292.45 | 435 |
| 23 May 2024 | 293.00 | -0.55 | -0.19% | 297.00 | 297.75 | 292.35 | 356 |
| 22 May 2024 | 293.55 | 1.55 | 0.53% | 293.90 | 294.55 | 292.15 | 245 |
| 21 May 2024 | 292.00 | -0.70 | -0.24% | 292.75 | 293.30 | 291.45 | 208 |
| 20 May 2024 | 292.70 | 2.75 | 0.95% | 291.10 | 292.75 | 289.65 | 239 |
| 17 May 2024 | 289.95 | -0.55 | -0.19% | 291.30 | 291.65 | 289.30 | 57 |
| 16 May 2024 | 290.50 | -0.60 | -0.21% | 291.60 | 292.20 | 290.25 | 289 |
| 15 May 2024 | 291.10 | 2.60 | 0.90% | 288.20 | 291.20 | 286.95 | 464 |
| 14 May 2024 | 288.50 | 2.55 | 0.89% | 287.20 | 288.50 | 285.45 | 108 |
| 13 May 2024 | 285.95 | -1.15 | -0.40% | 287.75 | 287.80 | 285.85 | 527 |
| 10 May 2024 | 287.10 | 2.20 | 0.77% | 286.45 | 287.50 | 285.25 | 280 |
| 09 May 2024 | 284.90 | -0.30 | -0.11% | 286.00 | 286.25 | 284.80 | 50 |
| 08 May 2024 | 285.20 | -1.30 | -0.45% | 286.80 | 286.90 | 284.25 | 344 |
| 07 May 2024 | 286.50 | 3.70 | 1.31% | 286.05 | 287.30 | 284.90 | 214 |
| 06 May 2024 | 282.80 | 0.00 | 0.00% | 283.00 | 283.25 | 281.80 | 160 |
| 03 May 2024 | 282.80 | 6.90 | 2.50% | 279.90 | 282.80 | 279.05 | 79 |
| 02 May 2024 | 275.90 | -3.10 | -1.11% | 277.70 | 277.80 | 275.90 | 559 |
| 30 Abr 2024 | 279.00 | -1.55 | -0.55% | 281.70 | 283.15 | 278.85 | 119 |
| 29 Abr 2024 | 280.55 | -1.90 | -0.67% | 282.45 | 283.00 | 280.55 | 492 |
| 26 Abr 2024 | 282.45 | 6.55 | 2.37% | 280.00 | 282.55 | 278.40 | 219 |
| 25 Abr 2024 | 275.90 | -2.75 | -0.99% | 274.85 | 277.05 | 273.40 | 458 |
| 24 Abr 2024 | 278.65 | 0.50 | 0.18% | 280.05 | 280.10 | 277.50 | 53 |
| 23 Abr 2024 | 278.15 | 3.30 | 1.20% | 274.90 | 278.45 | 273.90 | 200 |
