Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | EQQX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.48 | 0.89% | 54.42 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.40 | 54.09 | 54.40 | 54.42 | 53.94 |
Resumen Histórico EQQX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 54.32 | 0.32 | 0.59% | 54.40 | 54.40 | 54.09 | 222 |
| 25 Jul 2024 | 54.00 | -0.83 | -1.51% | 54.69 | 54.69 | 54.00 | 436 |
| 24 Jul 2024 | 54.83 | -1.74 | -3.08% | 56.06 | 56.06 | 54.83 | 113 |
| 23 Jul 2024 | 56.57 | 0.01 | 0.02% | 56.27 | 56.74 | 56.27 | 300 |
| 22 Jul 2024 | 56.56 | 0.51 | 0.91% | 56.13 | 56.56 | 56.13 | 1,935 |
| 19 Jul 2024 | 56.05 | -0.44 | -0.78% | 56.15 | 56.17 | 56.05 | 224 |
| 18 Jul 2024 | 56.49 | 0.08 | 0.14% | 56.54 | 56.58 | 56.49 | 407 |
| 17 Jul 2024 | 56.41 | -1.93 | -3.31% | 57.14 | 57.14 | 56.34 | 523 |
| 16 Jul 2024 | 58.34 | 0.34 | 0.59% | 58.11 | 58.34 | 58.10 | 161 |
| 15 Jul 2024 | 58.00 | -0.01 | -0.02% | 57.96 | 58.28 | 57.96 | 1,341 |
| 12 Jul 2024 | 58.01 | 0.18 | 0.31% | 57.74 | 58.01 | 57.74 | 96 |
| 11 Jul 2024 | 57.83 | -1.14 | -1.93% | 59.17 | 59.19 | 57.83 | 1,455 |
| 10 Jul 2024 | 58.97 | 0.09 | 0.15% | 58.72 | 58.97 | 58.72 | 605 |
| 09 Jul 2024 | 58.88 | 0.30 | 0.51% | 58.82 | 58.90 | 58.82 | 279 |
| 08 Jul 2024 | 58.58 | 0.23 | 0.39% | 58.50 | 58.66 | 58.39 | 451 |
| 05 Jul 2024 | 58.35 | 0.41 | 0.71% | 58.01 | 58.35 | 57.98 | 331 |
| 04 Jul 2024 | 57.94 | -0.41 | -0.70% | 58.03 | 58.03 | 57.94 | 77 |
| 03 Jul 2024 | 58.35 | 0.51 | 0.88% | 57.78 | 58.35 | 57.57 | 261 |
| 02 Jul 2024 | 57.84 | 0.52 | 0.91% | 57.29 | 57.84 | 57.07 | 82 |
| 01 Jul 2024 | 57.32 | -0.36 | -0.62% | 56.98 | 57.32 | 56.89 | 194 |
| 28 Jun 2024 | 57.68 | 0.31 | 0.54% | 57.69 | 57.69 | 57.68 | 1,115 |
| 27 Jun 2024 | 57.37 | 0.05 | 0.09% | 57.29 | 57.37 | 57.18 | 175 |
