Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EQR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.00 | 1.50 | 2.36% | 65.00 | 65.00 | 65.00 | 155 |
| 27 Jun 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 63.50 | 63.50 | 16 |
| 26 Jun 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 64.50 | 5 |
| 25 Jun 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 800 |
| 24 Jun 2024 | 64.50 | 1.50 | 2.38% | 64.00 | 65.00 | 63.50 | 90 |
| 21 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 20 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 19 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 18 Jun 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.00 | 62.00 | 91 |
| 17 Jun 2024 | 62.00 | 0.50 | 0.81% | 62.50 | 62.50 | 62.00 | 4 |
| 14 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 13 Jun 2024 | 61.50 | 0.00 | 0.00% | 60.50 | 61.50 | 60.50 | 165 |
| 12 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 11 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 10 Jun 2024 | 61.50 | 1.00 | 1.65% | 60.50 | 61.50 | 60.50 | 109 |
| 07 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 20 |
| 06 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 66 |
| 05 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 04 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 1 |
| 03 Jun 2024 | 60.50 | 1.00 | 1.68% | 60.00 | 60.50 | 60.00 | 2 |
| 31 May 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 88 |
| 30 May 2024 | 59.00 | 1.00 | 1.72% | 58.50 | 59.00 | 58.50 | 294 |
| 29 May 2024 | 58.00 | -2.00 | -3.33% | 59.00 | 59.00 | 58.00 | 85 |
| 28 May 2024 | 60.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60.00 | 40 |
| 27 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 24 May 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 1 |
| 23 May 2024 | 60.50 | -1.00 | -1.63% | 61.50 | 61.50 | 60.50 | 8 |
| 22 May 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 61.50 | 61.50 | 8 |
| 21 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 20 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 17 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 16 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 15 May 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 1 |
| 14 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 13 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 10 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 09 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 08 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 07 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 15 |
| 06 May 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 5 |
| 03 May 2024 | 61.50 | 1.00 | 1.65% | 61.50 | 61.50 | 61.00 | 72 |
| 02 May 2024 | 60.50 | 0.00 | 0.00% | 60.00 | 60.50 | 60.00 | 18 |
| 30 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 29 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 26 Abr 2024 | 60.50 | 0.50 | 0.83% | 60.50 | 60.50 | 60.50 | 18 |
| 25 Abr 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 34 |
| 24 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 35 |
| 23 Abr 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 63 |
| 22 Abr 2024 | 59.00 | 2.50 | 4.42% | 58.50 | 59.00 | 58.00 | 49 |
| 19 Abr 2024 | 56.50 | -0.50 | -0.88% | 57.00 | 57.00 | 56.50 | 477 |
| 18 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 61 |
| 17 Abr 2024 | 57.00 | 0.50 | 0.88% | 57.00 | 57.00 | 57.00 | 113 |
| 16 Abr 2024 | 56.50 | -1.50 | -2.59% | 57.50 | 57.50 | 56.50 | 170 |
| 15 Abr 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 686 |
| 12 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 11 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 10 Abr 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 35 |
| 09 Abr 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 15 |
| 08 Abr 2024 | 58.50 | 1.50 | 2.63% | 57.00 | 58.50 | 57.00 | 3,474 |
| 05 Abr 2024 | 57.00 | 0.50 | 0.88% | 57.00 | 57.00 | 57.00 | 18 |
| 04 Abr 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 56.50 | 2 |
| 03 Abr 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 30 |
| 02 Abr 2024 | 56.50 | -1.50 | -2.59% | 57.50 | 57.50 | 56.50 | 103 |
