Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ERCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.80 | 0.04 | 0.69% | 5.78 | 5.818 | 5.744 | 7,580 |
| 27 Jun 2024 | 5.76 | 0.08 | 1.37% | 5.71 | 5.784 | 5.71 | 47,268 |
| 26 Jun 2024 | 5.682 | -0.03 | -0.46% | 5.702 | 5.756 | 5.682 | 35,129 |
| 25 Jun 2024 | 5.708 | -0.02 | -0.38% | 5.764 | 5.788 | 5.678 | 40,316 |
| 24 Jun 2024 | 5.73 | 0.12 | 2.21% | 5.594 | 5.788 | 5.592 | 22,954 |
| 21 Jun 2024 | 5.606 | 0.01 | 0.21% | 5.546 | 5.606 | 5.482 | 43,548 |
| 20 Jun 2024 | 5.594 | 0.06 | 1.16% | 5.544 | 5.618 | 5.544 | 39,335 |
| 19 Jun 2024 | 5.53 | -0.01 | -0.14% | 5.556 | 5.582 | 5.53 | 2,688 |
| 18 Jun 2024 | 5.538 | 0.06 | 1.13% | 5.524 | 5.576 | 5.50 | 2,222 |
| 17 Jun 2024 | 5.476 | 0.02 | 0.37% | 5.508 | 5.52 | 5.476 | 5,461 |
| 14 Jun 2024 | 5.456 | -0.04 | -0.80% | 5.534 | 5.534 | 5.448 | 16,514 |
| 13 Jun 2024 | 5.50 | -0.20 | -3.51% | 5.638 | 5.64 | 5.47 | 18,345 |
| 12 Jun 2024 | 5.70 | 0.07 | 1.17% | 5.682 | 5.734 | 5.614 | 12,107 |
| 11 Jun 2024 | 5.634 | -0.12 | -2.15% | 5.742 | 5.766 | 5.628 | 29,163 |
| 10 Jun 2024 | 5.758 | -0.03 | -0.45% | 5.76 | 5.762 | 5.732 | 12,852 |
| 07 Jun 2024 | 5.784 | -0.04 | -0.62% | 5.838 | 5.89 | 5.784 | 19,597 |
| 06 Jun 2024 | 5.82 | 0.02 | 0.38% | 5.82 | 5.846 | 5.756 | 21,951 |
| 05 Jun 2024 | 5.798 | 0.02 | 0.31% | 5.794 | 5.856 | 5.792 | 30,781 |
| 04 Jun 2024 | 5.78 | 0.02 | 0.35% | 5.79 | 5.79 | 5.736 | 18,332 |
| 03 Jun 2024 | 5.76 | 0.12 | 2.09% | 5.668 | 5.83 | 5.668 | 63,385 |
| 31 May 2024 | 5.642 | 0.04 | 0.68% | 5.642 | 5.74 | 5.63 | 15,872 |
| 30 May 2024 | 5.604 | 0.12 | 2.11% | 5.472 | 5.646 | 5.472 | 19,286 |
| 29 May 2024 | 5.488 | -0.03 | -0.51% | 5.544 | 5.544 | 5.45 | 21,751 |
| 28 May 2024 | 5.516 | 0.03 | 0.51% | 5.486 | 5.552 | 5.472 | 7,856 |
| 27 May 2024 | 5.488 | 0.05 | 0.99% | 5.428 | 5.51 | 5.416 | 5,502 |
| 24 May 2024 | 5.434 | -0.03 | -0.55% | 5.46 | 5.514 | 5.408 | 22,566 |
| 23 May 2024 | 5.464 | -0.05 | -0.83% | 5.522 | 5.55 | 5.44 | 52,963 |
| 22 May 2024 | 5.51 | 0.13 | 2.49% | 5.35 | 5.522 | 5.342 | 67,340 |
| 21 May 2024 | 5.376 | 0.03 | 0.49% | 5.31 | 5.452 | 5.306 | 47,395 |
| 20 May 2024 | 5.35 | 0.05 | 0.98% | 5.296 | 5.35 | 5.266 | 6,868 |
| 17 May 2024 | 5.298 | 0.01 | 0.11% | 5.276 | 5.298 | 5.154 | 34,708 |
| 16 May 2024 | 5.292 | 0.08 | 1.46% | 5.246 | 5.298 | 5.18 | 46,864 |
| 15 May 2024 | 5.216 | -0.06 | -1.10% | 5.302 | 5.318 | 5.16 | 37,206 |
| 14 May 2024 | 5.274 | 0.25 | 4.89% | 5.004 | 5.362 | 5.004 | 62,289 |
| 13 May 2024 | 5.028 | 0.04 | 0.84% | 5.00 | 5.028 | 4.941 | 38,554 |
| 10 May 2024 | 4.986 | -0.02 | -0.40% | 4.984 | 5.03 | 4.968 | 9,571 |
| 09 May 2024 | 5.006 | 0.05 | 0.93% | 5.02 | 5.03 | 4.95 | 14,588 |
| 08 May 2024 | 4.96 | -0.02 | -0.36% | 4.995 | 4.995 | 4.891 | 25,079 |
| 07 May 2024 | 4.978 | 0.06 | 1.26% | 4.92 | 5.012 | 4.906 | 44,974 |
| 06 May 2024 | 4.916 | 0.05 | 1.09% | 4.845 | 4.928 | 4.845 | 53,302 |
| 03 May 2024 | 4.863 | 0.07 | 1.42% | 4.848 | 4.902 | 4.822 | 18,411 |
| 02 May 2024 | 4.795 | 0.00 | 0.06% | 4.768 | 4.802 | 4.74 | 19,151 |
| 30 Abr 2024 | 4.792 | -0.02 | -0.42% | 4.811 | 4.813 | 4.71 | 33,119 |
| 29 Abr 2024 | 4.812 | -0.10 | -2.12% | 4.876 | 4.904 | 4.80 | 14,877 |
| 26 Abr 2024 | 4.916 | 0.02 | 0.45% | 4.924 | 4.927 | 4.882 | 7,250 |
| 25 Abr 2024 | 4.894 | -0.05 | -0.93% | 4.934 | 4.97 | 4.874 | 2,688 |
| 24 Abr 2024 | 4.94 | -0.10 | -1.98% | 5.066 | 5.066 | 4.90 | 26,552 |
| 23 Abr 2024 | 5.04 | 0.06 | 1.23% | 4.98 | 5.04 | 4.959 | 76,215 |
| 22 Abr 2024 | 4.979 | 0.15 | 3.17% | 4.837 | 4.979 | 4.836 | 29,169 |
| 19 Abr 2024 | 4.826 | 0.03 | 0.67% | 4.776 | 4.83 | 4.742 | 28,961 |
| 18 Abr 2024 | 4.794 | 0.11 | 2.33% | 4.694 | 4.858 | 4.655 | 30,262 |
| 17 Abr 2024 | 4.685 | 0.02 | 0.43% | 4.669 | 4.83 | 4.568 | 50,487 |
| 16 Abr 2024 | 4.665 | 0.06 | 1.24% | 4.785 | 4.995 | 4.644 | 95,780 |
| 15 Abr 2024 | 4.608 | -0.05 | -1.01% | 4.652 | 4.726 | 4.60 | 19,685 |
| 12 Abr 2024 | 4.655 | -0.07 | -1.50% | 4.731 | 4.744 | 4.62 | 88,191 |
| 11 Abr 2024 | 4.726 | -0.06 | -1.29% | 4.798 | 4.798 | 4.71 | 13,842 |
| 10 Abr 2024 | 4.788 | -0.03 | -0.68% | 4.854 | 4.922 | 4.744 | 41,228 |
| 09 Abr 2024 | 4.821 | 0.05 | 1.07% | 4.734 | 4.862 | 4.734 | 17,708 |
| 08 Abr 2024 | 4.77 | 0.03 | 0.74% | 4.702 | 4.835 | 4.702 | 10,399 |
| 05 Abr 2024 | 4.735 | -0.10 | -2.15% | 4.821 | 4.821 | 4.713 | 16,891 |
| 04 Abr 2024 | 4.839 | -0.09 | -1.89% | 4.882 | 4.978 | 4.839 | 14,051 |
| 03 Abr 2024 | 4.932 | -0.03 | -0.54% | 4.967 | 5.138 | 4.902 | 71,327 |
| 02 Abr 2024 | 4.959 | -0.08 | -1.61% | 5.084 | 5.084 | 4.959 | 22,412 |
