Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock G | ERDD | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 58.744 | 02:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.744 |
Resumen Histórico ERDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 58.782 | 0.00 | 0.00% | 58.782 | 58.782 | 58.782 | 0 |
| 25 Jun 2024 | 58.782 | 0.00 | 0.00% | 58.782 | 58.782 | 58.782 | 0 |
| 24 Jun 2024 | 58.782 | 1.11 | 1.93% | 58.782 | 58.782 | 58.782 | 12 |
| 21 Jun 2024 | 57.669 | 0.00 | 0.00% | 57.669 | 57.669 | 57.669 | 0 |
| 20 Jun 2024 | 57.669 | 0.00 | 0.00% | 57.669 | 57.669 | 57.669 | 0 |
| 19 Jun 2024 | 57.669 | 0.00 | 0.00% | 57.669 | 57.669 | 57.669 | 0 |
| 18 Jun 2024 | 57.669 | -0.27 | -0.46% | 57.669 | 57.669 | 57.669 | 56 |
| 17 Jun 2024 | 57.934 | -0.29 | -0.49% | 57.934 | 57.934 | 57.934 | 20 |
| 14 Jun 2024 | 58.22 | -1.29 | -2.16% | 58.132 | 58.22 | 58.132 | 180 |
| 13 Jun 2024 | 59.508 | 0.00 | 0.00% | 59.508 | 59.508 | 59.508 | 0 |
| 12 Jun 2024 | 59.508 | 0.00 | 0.00% | 59.508 | 59.508 | 59.508 | 0 |
| 11 Jun 2024 | 59.508 | 0.00 | 0.00% | 59.508 | 59.508 | 59.508 | 0 |
| 10 Jun 2024 | 59.508 | -1.68 | -2.75% | 59.522 | 59.522 | 59.508 | 229 |
| 07 Jun 2024 | 61.192 | 0.00 | 0.00% | 61.192 | 61.192 | 61.192 | 0 |
| 06 Jun 2024 | 61.192 | 0.00 | 0.00% | 61.192 | 61.192 | 61.192 | 0 |
| 05 Jun 2024 | 61.192 | -1.11 | -1.79% | 61.192 | 61.192 | 61.192 | 20 |
| 04 Jun 2024 | 62.306 | 0.00 | 0.00% | 62.306 | 62.306 | 62.306 | 0 |
| 03 Jun 2024 | 62.306 | 0.00 | 0.00% | 62.306 | 62.306 | 62.306 | 0 |
| 31 May 2024 | 62.306 | -4.61 | -6.89% | 63.594 | 63.594 | 62.306 | 21 |
| 30 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
| 29 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
| 28 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
| 27 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
