Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ERDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 58.782 | 0.00 | 0.00% | 58.782 | 58.782 | 58.782 | 0 |
| 27 Jun 2024 | 58.782 | 0.00 | 0.00% | 58.782 | 58.782 | 58.782 | 0 |
| 26 Jun 2024 | 58.782 | 0.00 | 0.00% | 58.782 | 58.782 | 58.782 | 0 |
| 25 Jun 2024 | 58.782 | 0.00 | 0.00% | 58.782 | 58.782 | 58.782 | 0 |
| 24 Jun 2024 | 58.782 | 1.11 | 1.93% | 58.782 | 58.782 | 58.782 | 12 |
| 21 Jun 2024 | 57.669 | 0.00 | 0.00% | 57.669 | 57.669 | 57.669 | 0 |
| 20 Jun 2024 | 57.669 | 0.00 | 0.00% | 57.669 | 57.669 | 57.669 | 0 |
| 19 Jun 2024 | 57.669 | 0.00 | 0.00% | 57.669 | 57.669 | 57.669 | 0 |
| 18 Jun 2024 | 57.669 | -0.27 | -0.46% | 57.669 | 57.669 | 57.669 | 56 |
| 17 Jun 2024 | 57.934 | -0.29 | -0.49% | 57.934 | 57.934 | 57.934 | 20 |
| 14 Jun 2024 | 58.22 | -1.29 | -2.16% | 58.132 | 58.22 | 58.132 | 180 |
| 13 Jun 2024 | 59.508 | 0.00 | 0.00% | 59.508 | 59.508 | 59.508 | 0 |
| 12 Jun 2024 | 59.508 | 0.00 | 0.00% | 59.508 | 59.508 | 59.508 | 0 |
| 11 Jun 2024 | 59.508 | 0.00 | 0.00% | 59.508 | 59.508 | 59.508 | 0 |
| 10 Jun 2024 | 59.508 | -1.68 | -2.75% | 59.522 | 59.522 | 59.508 | 229 |
| 07 Jun 2024 | 61.192 | 0.00 | 0.00% | 61.192 | 61.192 | 61.192 | 0 |
| 06 Jun 2024 | 61.192 | 0.00 | 0.00% | 61.192 | 61.192 | 61.192 | 0 |
| 05 Jun 2024 | 61.192 | -1.11 | -1.79% | 61.192 | 61.192 | 61.192 | 20 |
| 04 Jun 2024 | 62.306 | 0.00 | 0.00% | 62.306 | 62.306 | 62.306 | 0 |
| 03 Jun 2024 | 62.306 | 0.00 | 0.00% | 62.306 | 62.306 | 62.306 | 0 |
| 31 May 2024 | 62.306 | -4.61 | -6.89% | 63.594 | 63.594 | 62.306 | 21 |
| 30 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
| 29 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
| 28 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
| 27 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
| 24 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
| 23 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
| 22 May 2024 | 66.919 | 0.00 | 0.00% | 66.919 | 66.919 | 66.919 | 0 |
| 21 May 2024 | 66.919 | 0.39 | 0.59% | 66.919 | 66.919 | 66.919 | 60 |
| 20 May 2024 | 66.524 | 0.00 | 0.00% | 66.524 | 66.524 | 66.524 | 0 |
| 17 May 2024 | 66.524 | 0.00 | 0.00% | 66.524 | 66.524 | 66.524 | 0 |
| 16 May 2024 | 66.524 | -0.10 | -0.16% | 66.524 | 66.524 | 66.524 | 160 |
| 15 May 2024 | 66.628 | 0.00 | 0.00% | 66.628 | 66.628 | 66.628 | 0 |
| 14 May 2024 | 66.628 | 0.00 | 0.00% | 66.628 | 66.628 | 66.628 | 0 |
| 13 May 2024 | 66.628 | 2.11 | 3.28% | 66.628 | 66.628 | 66.628 | 45 |
| 10 May 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 09 May 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 08 May 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 07 May 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 06 May 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 03 May 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 02 May 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 30 Abr 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 29 Abr 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 26 Abr 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 25 Abr 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 24 Abr 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 23 Abr 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 22 Abr 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 19 Abr 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 18 Abr 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 17 Abr 2024 | 64.514 | 0.00 | 0.00% | 64.514 | 64.514 | 64.514 | 0 |
| 16 Abr 2024 | 64.514 | -1.43 | -2.17% | 64.514 | 64.514 | 64.514 | 17 |
| 15 Abr 2024 | 65.944 | -1.90 | -2.80% | 65.918 | 65.944 | 65.918 | 360 |
| 12 Abr 2024 | 67.845 | 0.00 | 0.00% | 67.845 | 67.845 | 67.845 | 0 |
| 11 Abr 2024 | 67.845 | 0.00 | 0.00% | 67.845 | 67.845 | 67.845 | 0 |
| 10 Abr 2024 | 67.845 | 0.00 | 0.00% | 67.845 | 67.845 | 67.845 | 0 |
| 09 Abr 2024 | 67.845 | 0.00 | 0.00% | 67.845 | 67.845 | 67.845 | 0 |
| 08 Abr 2024 | 67.845 | 0.00 | 0.00% | 67.845 | 67.845 | 67.845 | 0 |
| 05 Abr 2024 | 67.845 | 0.90 | 1.34% | 67.845 | 67.845 | 67.845 | 150 |
| 04 Abr 2024 | 66.947 | -0.96 | -1.41% | 66.947 | 66.947 | 66.947 | 7 |
| 03 Abr 2024 | 67.906 | 0.00 | 0.00% | 67.906 | 67.906 | 67.906 | 0 |
| 02 Abr 2024 | 67.906 | 0.00 | 0.00% | 67.906 | 67.906 | 67.906 | 0 |
