Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ERDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 23.977 | 0.06 | 0.27% | 23.977 | 23.977 | 23.977 | 100 |
| 28 Jun 2024 | 23.913 | 0.00 | 0.00% | 23.913 | 23.913 | 23.913 | 0 |
| 27 Jun 2024 | 23.913 | 0.00 | 0.00% | 23.913 | 23.913 | 23.913 | 0 |
| 26 Jun 2024 | 23.913 | 0.39 | 1.64% | 23.937 | 23.937 | 23.913 | 500 |
| 25 Jun 2024 | 23.528 | 0.00 | 0.00% | 23.528 | 23.528 | 23.528 | 0 |
| 24 Jun 2024 | 23.528 | 0.15 | 0.62% | 23.528 | 23.528 | 23.528 | 450 |
| 21 Jun 2024 | 23.382 | 0.00 | 0.00% | 23.382 | 23.382 | 23.382 | 0 |
| 20 Jun 2024 | 23.382 | 0.00 | 0.00% | 23.382 | 23.382 | 23.382 | 0 |
| 19 Jun 2024 | 23.382 | 0.56 | 2.44% | 23.382 | 23.382 | 23.382 | 15 |
| 18 Jun 2024 | 22.825 | 0.00 | 0.00% | 22.825 | 22.825 | 22.825 | 0 |
| 17 Jun 2024 | 22.825 | 0.00 | 0.00% | 22.825 | 22.825 | 22.825 | 0 |
| 14 Jun 2024 | 22.825 | -0.46 | -1.99% | 22.825 | 22.825 | 22.825 | 30 |
| 13 Jun 2024 | 23.288 | 0.00 | 0.00% | 23.288 | 23.288 | 23.288 | 0 |
| 12 Jun 2024 | 23.288 | -0.31 | -1.32% | 23.288 | 23.288 | 23.288 | 67 |
| 11 Jun 2024 | 23.60 | 0.30 | 1.27% | 23.60 | 23.60 | 23.60 | 185 |
| 10 Jun 2024 | 23.303 | 0.00 | 0.00% | 23.303 | 23.303 | 23.303 | 0 |
| 07 Jun 2024 | 23.303 | -0.29 | -1.21% | 23.303 | 23.303 | 23.303 | 208 |
| 06 Jun 2024 | 23.589 | -0.22 | -0.90% | 23.589 | 23.589 | 23.589 | 16 |
| 05 Jun 2024 | 23.804 | 0.00 | 0.00% | 23.804 | 23.804 | 23.804 | 0 |
| 04 Jun 2024 | 23.804 | 0.00 | 0.00% | 23.804 | 23.804 | 23.804 | 0 |
| 03 Jun 2024 | 23.804 | 0.00 | 0.00% | 23.804 | 23.804 | 23.804 | 0 |
| 31 May 2024 | 23.804 | 0.38 | 1.64% | 23.804 | 23.804 | 23.804 | 80 |
| 30 May 2024 | 23.419 | 0.00 | 0.00% | 23.419 | 23.419 | 23.419 | 0 |
| 29 May 2024 | 23.419 | -0.83 | -3.41% | 23.432 | 23.432 | 23.419 | 1,698 |
| 28 May 2024 | 24.245 | 0.00 | 0.00% | 24.245 | 24.245 | 24.245 | 0 |
| 27 May 2024 | 24.245 | 0.00 | 0.00% | 24.245 | 24.245 | 24.245 | 0 |
| 24 May 2024 | 24.245 | 0.00 | 0.00% | 24.245 | 24.245 | 24.245 | 0 |
| 23 May 2024 | 24.245 | 0.00 | 0.00% | 24.245 | 24.245 | 24.245 | 0 |
| 22 May 2024 | 24.245 | -0.11 | -0.45% | 24.245 | 24.245 | 24.245 | 35 |
| 21 May 2024 | 24.355 | 0.08 | 0.33% | 24.355 | 24.355 | 24.355 | 60 |
| 20 May 2024 | 24.274 | -0.01 | -0.02% | 24.274 | 24.274 | 24.274 | 100 |
| 17 May 2024 | 24.279 | -0.41 | -1.65% | 24.279 | 24.279 | 24.279 | 23 |
| 16 May 2024 | 24.686 | 0.00 | 0.00% | 24.686 | 24.686 | 24.686 | 0 |
| 15 May 2024 | 24.686 | 0.00 | 0.00% | 24.686 | 24.686 | 24.686 | 0 |
| 14 May 2024 | 24.686 | 0.00 | 0.00% | 24.686 | 24.686 | 24.686 | 0 |
| 13 May 2024 | 24.686 | 0.00 | 0.00% | 24.686 | 24.686 | 24.686 | 0 |
| 10 May 2024 | 24.686 | 0.72 | 3.01% | 24.727 | 24.727 | 24.686 | 500 |
| 09 May 2024 | 23.965 | 0.00 | 0.00% | 23.965 | 23.965 | 23.965 | 0 |
| 08 May 2024 | 23.965 | 0.00 | 0.00% | 23.965 | 23.965 | 23.965 | 0 |
| 07 May 2024 | 23.965 | 0.00 | 0.00% | 23.965 | 23.965 | 23.965 | 0 |
| 06 May 2024 | 23.965 | 0.00 | 0.00% | 23.965 | 23.965 | 23.965 | 0 |
| 03 May 2024 | 23.965 | 0.00 | 0.00% | 23.965 | 23.965 | 23.965 | 0 |
| 02 May 2024 | 23.965 | -1.15 | -4.57% | 23.965 | 23.965 | 23.965 | 392 |
| 30 Abr 2024 | 25.112 | 0.30 | 1.21% | 25.112 | 25.112 | 25.112 | 275 |
| 29 Abr 2024 | 24.812 | -0.45 | -1.79% | 24.812 | 24.812 | 24.812 | 218 |
| 26 Abr 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 25 Abr 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 24 Abr 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 23 Abr 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 22 Abr 2024 | 25.265 | 0.10 | 0.39% | 25.265 | 25.265 | 25.265 | 115 |
| 19 Abr 2024 | 25.168 | 0.00 | 0.00% | 25.168 | 25.168 | 25.168 | 0 |
| 18 Abr 2024 | 25.168 | 0.00 | 0.00% | 25.168 | 25.168 | 25.168 | 0 |
| 17 Abr 2024 | 25.168 | 0.00 | 0.00% | 25.168 | 25.168 | 25.168 | 0 |
| 16 Abr 2024 | 25.168 | 0.00 | 0.00% | 25.168 | 25.168 | 25.168 | 0 |
| 15 Abr 2024 | 25.168 | 0.00 | 0.00% | 25.168 | 25.168 | 25.168 | 0 |
| 12 Abr 2024 | 25.168 | 0.00 | 0.00% | 25.168 | 25.168 | 25.168 | 0 |
| 11 Abr 2024 | 25.168 | 0.00 | 0.00% | 25.168 | 25.168 | 25.168 | 0 |
| 10 Abr 2024 | 25.168 | 0.15 | 0.60% | 25.162 | 25.168 | 25.162 | 500 |
| 09 Abr 2024 | 25.019 | 0.00 | 0.00% | 25.019 | 25.019 | 25.019 | 0 |
| 08 Abr 2024 | 25.019 | 0.00 | 0.00% | 25.019 | 25.019 | 25.019 | 0 |
| 05 Abr 2024 | 25.019 | 0.00 | 0.00% | 25.019 | 25.019 | 25.019 | 0 |
| 04 Abr 2024 | 25.019 | 0.38 | 1.52% | 24.995 | 25.019 | 24.995 | 750 |
| 03 Abr 2024 | 24.644 | 0.00 | 0.00% | 24.644 | 24.644 | 24.644 | 0 |
