Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock luxembourg Sa | ERDZ | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.803 | 1.77% | 46.192 | 10:41:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.52 | 45.52 | 46.192 | 45.389 |
Resumen Histórico ERDZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERDZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 45.221 | -0.96 | -2.07% | 45.251 | 45.251 | 45.221 | 90 |
| 18 Jul 2024 | 46.178 | 0.00 | 0.00% | 46.178 | 46.178 | 46.178 | 0 |
| 17 Jul 2024 | 46.178 | -0.66 | -1.40% | 46.178 | 46.178 | 46.178 | 2 |
| 16 Jul 2024 | 46.834 | -0.20 | -0.42% | 47.45 | 47.452 | 46.834 | 403 |
| 15 Jul 2024 | 47.033 | -0.17 | -0.35% | 47.926 | 47.926 | 47.033 | 33 |
| 12 Jul 2024 | 47.20 | 0.19 | 0.40% | 47.20 | 47.20 | 47.20 | 26 |
| 11 Jul 2024 | 47.014 | 0.85 | 1.83% | 47.008 | 47.031 | 47.008 | 541 |
| 10 Jul 2024 | 46.168 | -0.78 | -1.67% | 46.168 | 46.168 | 46.168 | 32 |
| 09 Jul 2024 | 46.952 | -0.44 | -0.92% | 46.952 | 46.952 | 46.952 | 3 |
| 08 Jul 2024 | 47.387 | 0.67 | 1.44% | 47.387 | 47.387 | 47.387 | 100 |
| 05 Jul 2024 | 46.714 | 0.00 | 0.00% | 46.714 | 46.714 | 46.714 | 0 |
| 04 Jul 2024 | 46.714 | 0.80 | 1.74% | 46.714 | 46.714 | 46.714 | 71 |
| 03 Jul 2024 | 45.915 | 0.00 | 0.00% | 45.915 | 45.915 | 45.915 | 0 |
| 02 Jul 2024 | 45.915 | -0.72 | -1.54% | 46.478 | 46.478 | 45.915 | 9 |
| 01 Jul 2024 | 46.631 | 0.41 | 0.88% | 46.631 | 46.631 | 46.631 | 200 |
| 28 Jun 2024 | 46.226 | 0.00 | 0.00% | 46.226 | 46.226 | 46.226 | 0 |
| 27 Jun 2024 | 46.226 | -0.03 | -0.06% | 46.136 | 46.578 | 46.136 | 158 |
| 26 Jun 2024 | 46.256 | -0.12 | -0.26% | 46.256 | 46.256 | 46.256 | 12 |
| 25 Jun 2024 | 46.377 | 0.08 | 0.17% | 46.386 | 46.386 | 46.066 | 180 |
| 24 Jun 2024 | 46.30 | -0.30 | -0.64% | 46.30 | 46.30 | 46.30 | 20 |
