Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ERDZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 45.221 | -0.96 | -2.07% | 45.251 | 45.251 | 45.221 | 90 |
| 18 Jul 2024 | 46.178 | 0.00 | 0.00% | 46.178 | 46.178 | 46.178 | 0 |
| 17 Jul 2024 | 46.178 | -0.66 | -1.40% | 46.178 | 46.178 | 46.178 | 2 |
| 16 Jul 2024 | 46.834 | -0.20 | -0.42% | 47.45 | 47.452 | 46.834 | 403 |
| 15 Jul 2024 | 47.033 | -0.17 | -0.35% | 47.926 | 47.926 | 47.033 | 33 |
| 12 Jul 2024 | 47.20 | 0.19 | 0.40% | 47.20 | 47.20 | 47.20 | 26 |
| 11 Jul 2024 | 47.014 | 0.85 | 1.83% | 47.008 | 47.031 | 47.008 | 541 |
| 10 Jul 2024 | 46.168 | -0.78 | -1.67% | 46.168 | 46.168 | 46.168 | 32 |
| 09 Jul 2024 | 46.952 | -0.44 | -0.92% | 46.952 | 46.952 | 46.952 | 3 |
| 08 Jul 2024 | 47.387 | 0.67 | 1.44% | 47.387 | 47.387 | 47.387 | 100 |
| 05 Jul 2024 | 46.714 | 0.00 | 0.00% | 46.714 | 46.714 | 46.714 | 0 |
| 04 Jul 2024 | 46.714 | 0.80 | 1.74% | 46.714 | 46.714 | 46.714 | 71 |
| 03 Jul 2024 | 45.915 | 0.00 | 0.00% | 45.915 | 45.915 | 45.915 | 0 |
| 02 Jul 2024 | 45.915 | -0.72 | -1.54% | 46.478 | 46.478 | 45.915 | 9 |
| 01 Jul 2024 | 46.631 | 0.41 | 0.88% | 46.631 | 46.631 | 46.631 | 200 |
| 28 Jun 2024 | 46.226 | 0.00 | 0.00% | 46.226 | 46.226 | 46.226 | 0 |
| 27 Jun 2024 | 46.226 | -0.03 | -0.06% | 46.136 | 46.578 | 46.136 | 158 |
| 26 Jun 2024 | 46.256 | -0.12 | -0.26% | 46.256 | 46.256 | 46.256 | 12 |
| 25 Jun 2024 | 46.377 | 0.08 | 0.17% | 46.386 | 46.386 | 46.066 | 180 |
| 24 Jun 2024 | 46.30 | -0.30 | -0.64% | 46.30 | 46.30 | 46.30 | 20 |
| 21 Jun 2024 | 46.597 | 0.00 | 0.00% | 46.597 | 46.597 | 46.597 | 0 |
| 20 Jun 2024 | 46.597 | -0.20 | -0.42% | 46.116 | 46.597 | 46.116 | 136 |
| 19 Jun 2024 | 46.792 | 0.45 | 0.96% | 46.792 | 46.792 | 46.792 | 2 |
| 18 Jun 2024 | 46.345 | 0.28 | 0.62% | 46.145 | 46.562 | 46.145 | 58 |
| 17 Jun 2024 | 46.06 | -0.60 | -1.29% | 46.409 | 46.409 | 46.06 | 114 |
| 14 Jun 2024 | 46.664 | 0.00 | 0.00% | 46.664 | 46.664 | 46.664 | 0 |
| 13 Jun 2024 | 46.664 | -0.65 | -1.36% | 47.113 | 47.113 | 46.605 | 602 |
| 12 Jun 2024 | 47.309 | 0.62 | 1.34% | 46.758 | 47.435 | 46.758 | 757 |
| 11 Jun 2024 | 46.685 | 0.00 | 0.00% | 46.685 | 46.685 | 46.685 | 0 |
| 10 Jun 2024 | 46.685 | 0.17 | 0.37% | 46.765 | 46.765 | 46.518 | 57 |
| 07 Jun 2024 | 46.511 | 0.00 | 0.00% | 46.511 | 46.511 | 46.511 | 0 |
| 06 Jun 2024 | 46.511 | 0.62 | 1.36% | 46.70 | 46.70 | 46.511 | 1,042 |
| 05 Jun 2024 | 45.888 | 0.32 | 0.70% | 45.888 | 45.888 | 45.888 | 6 |
| 04 Jun 2024 | 45.567 | -0.47 | -1.02% | 46.061 | 46.061 | 45.567 | 60 |
| 03 Jun 2024 | 46.035 | 0.49 | 1.07% | 46.035 | 46.035 | 46.035 | 90 |
| 31 May 2024 | 45.546 | 0.00 | 0.00% | 45.546 | 45.546 | 45.546 | 0 |
| 30 May 2024 | 45.546 | 0.00 | 0.00% | 45.546 | 45.546 | 45.546 | 0 |
| 29 May 2024 | 45.546 | -0.77 | -1.67% | 45.546 | 45.546 | 45.546 | 25 |
| 28 May 2024 | 46.32 | -0.08 | -0.18% | 46.509 | 46.626 | 46.32 | 1,002 |
| 27 May 2024 | 46.404 | 0.07 | 0.15% | 46.228 | 46.521 | 46.228 | 345 |
| 24 May 2024 | 46.334 | 0.43 | 0.94% | 46.10 | 46.334 | 46.10 | 2,000 |
| 23 May 2024 | 45.902 | 0.00 | 0.00% | 45.902 | 45.902 | 45.902 | 0 |
| 22 May 2024 | 45.902 | -0.19 | -0.41% | 45.899 | 45.902 | 45.899 | 7 |
| 21 May 2024 | 46.092 | 0.00 | 0.00% | 46.092 | 46.092 | 46.092 | 0 |
| 20 May 2024 | 46.092 | 0.00 | 0.00% | 46.092 | 46.092 | 46.092 | 0 |
| 17 May 2024 | 46.092 | -0.14 | -0.29% | 46.092 | 46.092 | 46.092 | 2 |
| 16 May 2024 | 46.227 | 0.37 | 0.82% | 46.343 | 46.343 | 46.219 | 515 |
| 15 May 2024 | 45.853 | 0.00 | 0.00% | 45.853 | 45.853 | 45.853 | 0 |
| 14 May 2024 | 45.853 | 0.07 | 0.15% | 45.56 | 45.853 | 45.56 | 38 |
| 13 May 2024 | 45.786 | 0.23 | 0.52% | 45.62 | 45.786 | 45.61 | 113 |
| 10 May 2024 | 45.551 | 0.33 | 0.73% | 45.561 | 45.561 | 45.551 | 27 |
| 09 May 2024 | 45.222 | 0.74 | 1.66% | 45.222 | 45.222 | 45.222 | 47 |
| 08 May 2024 | 44.484 | 0.00 | 0.00% | 44.484 | 44.484 | 44.484 | 0 |
| 07 May 2024 | 44.484 | 0.00 | 0.00% | 44.484 | 44.484 | 44.484 | 0 |
| 06 May 2024 | 44.484 | 0.26 | 0.60% | 44.365 | 44.484 | 44.365 | 138 |
| 03 May 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0 |
| 02 May 2024 | 44.22 | -0.92 | -2.04% | 44.762 | 44.762 | 44.22 | 18 |
| 30 Abr 2024 | 45.141 | 0.00 | 0.00% | 45.141 | 45.141 | 45.141 | 0 |
| 29 Abr 2024 | 45.141 | 0.11 | 0.25% | 45.141 | 45.141 | 45.141 | 4 |
| 26 Abr 2024 | 45.029 | -0.02 | -0.04% | 45.029 | 45.029 | 45.029 | 12 |
| 25 Abr 2024 | 45.048 | 0.00 | 0.00% | 45.048 | 45.048 | 45.048 | 0 |
| 24 Abr 2024 | 45.048 | 0.27 | 0.61% | 45.048 | 45.048 | 45.048 | 39 |
| 23 Abr 2024 | 44.773 | 0.51 | 1.14% | 44.773 | 44.773 | 44.773 | 6 |
