Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | ES50 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -0.20% | 6.044 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.044 | 6.056 |
Resumen Histórico ES50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ES50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.059 | 0.00 | 0.00% | 6.059 | 6.059 | 6.059 | 0 |
| 26 Jun 2024 | 6.059 | 0.00 | 0.00% | 6.059 | 6.059 | 6.059 | 0 |
| 25 Jun 2024 | 6.059 | 0.00 | 0.00% | 6.059 | 6.059 | 6.059 | 0 |
| 24 Jun 2024 | 6.059 | 0.00 | 0.00% | 6.059 | 6.059 | 6.059 | 0 |
| 21 Jun 2024 | 6.059 | 0.00 | 0.00% | 6.059 | 6.059 | 6.059 | 0 |
| 20 Jun 2024 | 6.059 | 0.03 | 0.56% | 6.008 | 6.059 | 6.008 | 44 |
| 19 Jun 2024 | 6.025 | -0.02 | -0.35% | 6.025 | 6.025 | 6.025 | 116 |
| 18 Jun 2024 | 6.046 | 0.07 | 1.17% | 6.046 | 6.046 | 6.046 | 160 |
| 17 Jun 2024 | 5.976 | -0.13 | -2.05% | 5.977 | 5.989 | 5.958 | 8,216 |
| 14 Jun 2024 | 6.101 | 0.00 | 0.00% | 6.101 | 6.101 | 6.101 | 0 |
| 13 Jun 2024 | 6.101 | -0.06 | -0.89% | 6.101 | 6.101 | 6.101 | 165 |
| 12 Jun 2024 | 6.156 | 0.00 | 0.00% | 6.156 | 6.156 | 6.156 | 0 |
| 11 Jun 2024 | 6.156 | 0.00 | 0.00% | 6.156 | 6.156 | 6.156 | 0 |
| 10 Jun 2024 | 6.156 | -0.05 | -0.76% | 6.143 | 6.156 | 6.143 | 160 |
| 07 Jun 2024 | 6.203 | 0.00 | 0.00% | 6.203 | 6.203 | 6.203 | 10 |
| 06 Jun 2024 | 6.203 | 0.00 | 0.08% | 6.213 | 6.216 | 6.203 | 34 |
| 05 Jun 2024 | 6.198 | 0.06 | 0.91% | 6.136 | 6.198 | 6.097 | 825 |
| 04 Jun 2024 | 6.142 | 0.00 | 0.00% | 6.142 | 6.142 | 6.142 | 0 |
| 03 Jun 2024 | 6.142 | 0.03 | 0.44% | 6.157 | 6.157 | 6.142 | 1,161 |
| 31 May 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0 |
| 30 May 2024 | 6.115 | 0.05 | 0.87% | 6.115 | 6.115 | 6.115 | 18 |
| 29 May 2024 | 6.062 | -0.08 | -1.33% | 6.062 | 6.062 | 6.062 | 8 |
| 28 May 2024 | 6.144 | 0.00 | 0.00% | 6.144 | 6.144 | 6.144 | 0 |
